Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7549 | Ticks modelled | 349602 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1721.58 | Gross profit | 3949.85 | Gross loss | -2228.27 |
| Profit factor | 1.77 | Expected payoff | 2.98 | ||
| Absolute drawdown | 172.73 | Maximal drawdown | 441.58 (31.81%) | Relative drawdown | 31.81% (441.58) |
| Total trades | 578 | Short positions (won %) | 265 (53.21%) | Long positions (won %) | 313 (70.29%) |
| Profit trades (% of total) | 361 (62.46%) | Loss trades (% of total) | 217 (37.54%) | ||
| Largest | profit trade | 12.98 | loss trade | -38.61 | |
| Average | profit trade | 10.94 | loss trade | -10.27 | |
| Maximum | consecutive wins (profit in money) | 45 (547.42) | consecutive losses (loss in money) | 18 (-205.72) | |
| Maximal | consecutive profit (count of wins) | 547.42 (45) | consecutive loss (count of losses) | -381.61 (17) | |
| Average | consecutive wins | 11 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 07:00 | buy | 1 | 0.10 | 97.335 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 07:00 | modify | 1 | 0.10 | 97.335 | 96.535 | 97.535 | ||
| 3 | 2025.10.01 07:03 | buy | 2 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 07:03 | modify | 2 | 0.10 | 97.368 | 96.568 | 97.568 | ||
| 5 | 2025.10.01 07:08 | buy | 3 | 0.10 | 97.301 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 07:08 | modify | 3 | 0.10 | 97.301 | 96.501 | 97.501 | ||
| 7 | 2025.10.01 07:10 | buy | 4 | 0.10 | 97.269 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 07:10 | modify | 4 | 0.10 | 97.269 | 96.469 | 97.469 | ||
| 9 | 2025.10.01 07:48 | buy | 5 | 0.10 | 97.244 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 07:48 | modify | 5 | 0.10 | 97.244 | 96.444 | 97.444 | ||
| 11 | 2025.10.01 10:03 | buy | 6 | 0.10 | 97.396 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 10:03 | modify | 6 | 0.10 | 97.396 | 96.596 | 97.596 | ||
| 13 | 2025.10.01 12:13 | buy | 7 | 0.10 | 97.209 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 12:13 | modify | 7 | 0.10 | 97.209 | 96.409 | 97.409 | ||
| 15 | 2025.10.01 12:15 | buy | 8 | 0.10 | 97.192 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 12:15 | modify | 8 | 0.10 | 97.192 | 96.392 | 97.392 | ||
| 17 | 2025.10.01 12:17 | buy | 9 | 0.10 | 97.159 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 12:17 | modify | 9 | 0.10 | 97.159 | 96.359 | 97.359 | ||
| 19 | 2025.10.01 13:23 | buy | 10 | 0.10 | 97.125 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 13:23 | modify | 10 | 0.10 | 97.125 | 96.325 | 97.325 | ||
| 21 | 2025.10.01 13:25 | buy | 11 | 0.10 | 97.089 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 13:25 | modify | 11 | 0.10 | 97.089 | 96.289 | 97.289 | ||
| 23 | 2025.10.01 13:51 | buy | 12 | 0.10 | 97.064 | 0.000 | 0.000 | ||
| 24 | 2025.10.01 13:51 | modify | 12 | 0.10 | 97.064 | 96.264 | 97.264 | ||
| 25 | 2025.10.01 15:00 | close | 12 | 0.10 | 97.074 | 96.264 | 97.264 | 0.65 | 1000.65 |
| 26 | 2025.10.01 15:00 | close | 11 | 0.10 | 97.074 | 96.289 | 97.289 | -0.98 | 999.67 |
| 27 | 2025.10.01 15:00 | close | 10 | 0.10 | 97.074 | 96.325 | 97.325 | -3.31 | 996.36 |
| 28 | 2025.10.01 15:00 | close | 9 | 0.10 | 97.074 | 96.359 | 97.359 | -5.52 | 990.84 |
| 29 | 2025.10.01 15:00 | close | 8 | 0.10 | 97.074 | 96.392 | 97.392 | -7.66 | 983.18 |
| 30 | 2025.10.01 15:00 | close | 7 | 0.10 | 97.074 | 96.409 | 97.409 | -8.76 | 974.42 |
| 31 | 2025.10.01 15:00 | close | 6 | 0.10 | 97.074 | 96.596 | 97.596 | -20.90 | 953.52 |
| 32 | 2025.10.01 15:00 | close | 5 | 0.10 | 97.074 | 96.444 | 97.444 | -11.03 | 942.49 |
| 33 | 2025.10.01 15:00 | close | 4 | 0.10 | 97.074 | 96.469 | 97.469 | -12.66 | 929.83 |
| 34 | 2025.10.01 15:00 | close | 3 | 0.10 | 97.074 | 96.501 | 97.501 | -14.73 | 915.10 |
| 35 | 2025.10.01 15:00 | close | 2 | 0.10 | 97.074 | 96.568 | 97.568 | -19.08 | 896.02 |
| 36 | 2025.10.01 15:00 | close | 1 | 0.10 | 97.074 | 96.535 | 97.535 | -16.94 | 879.08 |
| 37 | 2025.10.02 07:00 | sell | 13 | 0.10 | 97.389 | 0.000 | 0.000 | ||
| 38 | 2025.10.02 07:00 | modify | 13 | 0.10 | 97.389 | 98.189 | 97.189 | ||
| 39 | 2025.10.02 07:01 | sell | 14 | 0.10 | 97.423 | 0.000 | 0.000 | ||
| 40 | 2025.10.02 07:01 | modify | 14 | 0.10 | 97.423 | 98.223 | 97.223 | ||
| 41 | 2025.10.02 07:25 | sell | 15 | 0.10 | 97.452 | 0.000 | 0.000 | ||
| 42 | 2025.10.02 07:25 | modify | 15 | 0.10 | 97.452 | 98.252 | 97.252 | ||
| 43 | 2025.10.02 07:51 | sell | 16 | 0.10 | 97.354 | 0.000 | 0.000 | ||
| 44 | 2025.10.02 07:51 | modify | 16 | 0.10 | 97.354 | 98.154 | 97.154 | ||
| 45 | 2025.10.02 08:11 | sell | 17 | 0.10 | 97.329 | 0.000 | 0.000 | ||
| 46 | 2025.10.02 08:11 | modify | 17 | 0.10 | 97.329 | 98.129 | 97.129 | ||
| 47 | 2025.10.02 08:13 | sell | 18 | 0.10 | 97.292 | 0.000 | 0.000 | ||
| 48 | 2025.10.02 08:13 | modify | 18 | 0.10 | 97.292 | 98.092 | 97.092 | ||
| 49 | 2025.10.02 08:20 | sell | 19 | 0.10 | 97.265 | 0.000 | 0.000 | ||
| 50 | 2025.10.02 08:20 | modify | 19 | 0.10 | 97.265 | 98.065 | 97.065 | ||
| 51 | 2025.10.02 08:27 | sell | 20 | 0.10 | 97.239 | 0.000 | 0.000 | ||
| 52 | 2025.10.02 08:27 | modify | 20 | 0.10 | 97.239 | 98.039 | 97.039 | ||
| 53 | 2025.10.02 08:36 | t/p | 15 | 0.10 | 97.252 | 98.252 | 97.252 | 12.98 | 892.06 |
| 54 | 2025.10.02 08:38 | sell | 21 | 0.10 | 97.206 | 0.000 | 0.000 | ||
| 55 | 2025.10.02 08:38 | modify | 21 | 0.10 | 97.206 | 98.006 | 97.006 | ||
| 56 | 2025.10.02 08:46 | buy | 22 | 0.10 | 97.239 | 0.000 | 0.000 | ||
| 57 | 2025.10.02 08:46 | modify | 22 | 0.10 | 97.239 | 96.439 | 97.439 | ||
| 58 | 2025.10.02 08:47 | t/p | 14 | 0.10 | 97.223 | 98.223 | 97.223 | 12.98 | 905.04 |
| 59 | 2025.10.02 08:48 | buy | 23 | 0.10 | 97.196 | 0.000 | 0.000 | ||
| 60 | 2025.10.02 08:48 | modify | 23 | 0.10 | 97.196 | 96.396 | 97.396 | ||
| 61 | 2025.10.02 08:49 | t/p | 13 | 0.10 | 97.189 | 98.189 | 97.189 | 12.98 | 918.02 |
| 62 | 2025.10.02 08:49 | buy | 24 | 0.10 | 97.176 | 0.000 | 0.000 | ||
| 63 | 2025.10.02 08:49 | modify | 24 | 0.10 | 97.176 | 96.376 | 97.376 | ||
| 64 | 2025.10.02 09:05 | t/p | 16 | 0.10 | 97.154 | 98.154 | 97.154 | 12.98 | 931.00 |
| 65 | 2025.10.02 09:05 | buy | 25 | 0.10 | 97.149 | 0.000 | 0.000 | ||
| 66 | 2025.10.02 09:05 | modify | 25 | 0.10 | 97.149 | 96.349 | 97.349 | ||
| 67 | 2025.10.02 09:06 | t/p | 17 | 0.10 | 97.129 | 98.129 | 97.129 | 12.98 | 943.98 |
| 68 | 2025.10.02 09:17 | buy | 26 | 0.10 | 97.117 | 0.000 | 0.000 | ||
| 69 | 2025.10.02 09:17 | modify | 26 | 0.10 | 97.117 | 96.317 | 97.317 | ||
| 70 | 2025.10.02 09:26 | t/p | 18 | 0.10 | 97.092 | 98.092 | 97.092 | 12.98 | 956.96 |
| 71 | 2025.10.02 09:26 | buy | 27 | 0.10 | 97.089 | 0.000 | 0.000 | ||
| 72 | 2025.10.02 09:26 | modify | 27 | 0.10 | 97.089 | 96.289 | 97.289 | ||
| 73 | 2025.10.02 09:30 | t/p | 19 | 0.10 | 97.065 | 98.065 | 97.065 | 12.97 | 969.93 |
| 74 | 2025.10.02 09:37 | buy | 28 | 0.10 | 97.047 | 0.000 | 0.000 | ||
| 75 | 2025.10.02 09:37 | modify | 28 | 0.10 | 97.047 | 96.247 | 97.247 | ||
| 76 | 2025.10.02 09:37 | t/p | 20 | 0.10 | 97.039 | 98.039 | 97.039 | 12.98 | 982.91 |
| 77 | 2025.10.02 09:37 | buy | 29 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 78 | 2025.10.02 09:37 | modify | 29 | 0.10 | 97.028 | 96.228 | 97.228 | ||
| 79 | 2025.10.02 09:57 | t/p | 21 | 0.10 | 97.006 | 98.006 | 97.006 | 12.98 | 995.89 |
| 80 | 2025.10.02 10:03 | buy | 30 | 0.10 | 96.999 | 0.000 | 0.000 | ||
| 81 | 2025.10.02 10:03 | modify | 30 | 0.10 | 96.999 | 96.199 | 97.199 | ||
| 82 | 2025.10.02 11:05 | buy | 31 | 0.10 | 96.968 | 0.000 | 0.000 | ||
| 83 | 2025.10.02 11:05 | modify | 31 | 0.10 | 96.968 | 96.168 | 97.168 | ||
| 84 | 2025.10.02 11:07 | buy | 32 | 0.10 | 96.936 | 0.000 | 0.000 | ||
| 85 | 2025.10.02 11:07 | modify | 32 | 0.10 | 96.936 | 96.136 | 97.136 | ||
| 86 | 2025.10.02 11:25 | buy | 33 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 87 | 2025.10.02 11:25 | modify | 33 | 0.10 | 96.903 | 96.103 | 97.103 | ||
| 88 | 2025.10.02 12:42 | t/p | 33 | 0.10 | 97.103 | 96.103 | 97.103 | 12.98 | 1008.87 |
| 89 | 2025.10.02 12:50 | t/p | 32 | 0.10 | 97.136 | 96.136 | 97.136 | 12.98 | 1021.85 |
| 90 | 2025.10.02 13:01 | t/p | 31 | 0.10 | 97.168 | 96.168 | 97.168 | 12.98 | 1034.83 |
| 91 | 2025.10.02 14:44 | buy | 34 | 0.10 | 96.969 | 0.000 | 0.000 | ||
| 92 | 2025.10.02 14:44 | modify | 34 | 0.10 | 96.969 | 96.169 | 97.169 | ||
| 93 | 2025.10.02 15:00 | close | 34 | 0.10 | 97.027 | 96.169 | 97.169 | 3.76 | 1038.59 |
| 94 | 2025.10.02 15:00 | close | 30 | 0.10 | 97.027 | 96.199 | 97.199 | 1.81 | 1040.40 |
| 95 | 2025.10.02 15:00 | close | 29 | 0.10 | 97.027 | 96.228 | 97.228 | -0.07 | 1040.33 |
| 96 | 2025.10.02 15:00 | close | 28 | 0.10 | 97.027 | 96.247 | 97.247 | -1.30 | 1039.03 |
| 97 | 2025.10.02 15:00 | close | 27 | 0.10 | 97.027 | 96.289 | 97.289 | -4.03 | 1035.00 |
| 98 | 2025.10.02 15:00 | close | 26 | 0.10 | 97.027 | 96.317 | 97.317 | -5.84 | 1029.16 |
| 99 | 2025.10.02 15:00 | close | 25 | 0.10 | 97.027 | 96.349 | 97.349 | -7.92 | 1021.24 |
| 100 | 2025.10.02 15:00 | close | 24 | 0.10 | 97.027 | 96.376 | 97.376 | -9.67 | 1011.57 |
| 101 | 2025.10.02 15:00 | close | 23 | 0.10 | 97.027 | 96.396 | 97.396 | -10.97 | 1000.60 |
| 102 | 2025.10.02 15:00 | close | 22 | 0.10 | 97.027 | 96.439 | 97.439 | -13.76 | 986.84 |
| 103 | 2025.10.03 10:00 | buy | 35 | 0.10 | 97.369 | 0.000 | 0.000 | ||
| 104 | 2025.10.03 10:00 | modify | 35 | 0.10 | 97.369 | 96.569 | 97.569 | ||
| 105 | 2025.10.03 10:03 | buy | 36 | 0.10 | 97.338 | 0.000 | 0.000 | ||
| 106 | 2025.10.03 10:03 | modify | 36 | 0.10 | 97.338 | 96.538 | 97.538 | ||
| 107 | 2025.10.03 10:19 | sell | 37 | 0.10 | 97.309 | 0.000 | 0.000 | ||
| 108 | 2025.10.03 10:19 | modify | 37 | 0.10 | 97.309 | 98.109 | 97.109 | ||
| 109 | 2025.10.03 10:39 | buy | 38 | 0.10 | 97.307 | 0.000 | 0.000 | ||
| 110 | 2025.10.03 10:39 | modify | 38 | 0.10 | 97.307 | 96.507 | 97.507 | ||
| 111 | 2025.10.03 11:37 | buy | 39 | 0.10 | 97.278 | 0.000 | 0.000 | ||
| 112 | 2025.10.03 11:37 | modify | 39 | 0.10 | 97.278 | 96.478 | 97.478 | ||
| 113 | 2025.10.03 13:15 | buy | 40 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 114 | 2025.10.03 13:15 | modify | 40 | 0.10 | 97.249 | 96.449 | 97.449 | ||
| 115 | 2025.10.03 13:27 | buy | 41 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 116 | 2025.10.03 13:27 | modify | 41 | 0.10 | 97.217 | 96.417 | 97.417 | ||
| 117 | 2025.10.03 14:00 | buy | 42 | 0.10 | 97.194 | 0.000 | 0.000 | ||
| 118 | 2025.10.03 14:00 | modify | 42 | 0.10 | 97.194 | 96.394 | 97.394 | ||
| 119 | 2025.10.03 14:13 | buy | 43 | 0.10 | 97.399 | 0.000 | 0.000 | ||
| 120 | 2025.10.03 14:13 | modify | 43 | 0.10 | 97.399 | 96.599 | 97.599 | ||
| 121 | 2025.10.03 14:54 | sell | 44 | 0.10 | 97.337 | 0.000 | 0.000 | ||
| 122 | 2025.10.03 14:54 | modify | 44 | 0.10 | 97.337 | 98.137 | 97.137 | ||
| 123 | 2025.10.03 14:57 | sell | 45 | 0.10 | 97.371 | 0.000 | 0.000 | ||
| 124 | 2025.10.03 14:57 | modify | 45 | 0.10 | 97.371 | 98.171 | 97.171 | ||
| 125 | 2025.10.03 15:00 | close | 45 | 0.10 | 97.389 | 98.171 | 97.171 | -1.17 | 985.67 |
| 126 | 2025.10.03 15:00 | close | 44 | 0.10 | 97.389 | 98.137 | 97.137 | -3.37 | 982.30 |
| 127 | 2025.10.03 15:00 | close | 43 | 0.10 | 97.359 | 96.599 | 97.599 | -2.59 | 979.71 |
| 128 | 2025.10.03 15:00 | close | 42 | 0.10 | 97.359 | 96.394 | 97.394 | 10.71 | 990.42 |
| 129 | 2025.10.03 15:00 | close | 41 | 0.10 | 97.359 | 96.417 | 97.417 | 9.22 | 999.64 |
| 130 | 2025.10.03 15:00 | close | 40 | 0.10 | 97.359 | 96.449 | 97.449 | 7.14 | 1006.78 |
| 131 | 2025.10.03 15:00 | close | 39 | 0.10 | 97.359 | 96.478 | 97.478 | 5.26 | 1012.04 |
| 132 | 2025.10.03 15:00 | close | 38 | 0.10 | 97.359 | 96.507 | 97.507 | 3.38 | 1015.42 |
| 133 | 2025.10.03 15:00 | close | 37 | 0.10 | 97.389 | 98.109 | 97.109 | -5.19 | 1010.23 |
| 134 | 2025.10.03 15:00 | close | 36 | 0.10 | 97.359 | 96.538 | 97.538 | 1.37 | 1011.60 |
| 135 | 2025.10.03 15:00 | close | 35 | 0.10 | 97.359 | 96.569 | 97.569 | -0.65 | 1010.95 |
| 136 | 2025.10.06 07:00 | sell | 46 | 0.10 | 99.157 | 0.000 | 0.000 | ||
| 137 | 2025.10.06 07:00 | modify | 46 | 0.10 | 99.157 | 99.957 | 98.957 | ||
| 138 | 2025.10.06 07:00 | sell | 47 | 0.10 | 99.124 | 0.000 | 0.000 | ||
| 139 | 2025.10.06 07:00 | modify | 47 | 0.10 | 99.124 | 99.924 | 98.924 | ||
| 140 | 2025.10.06 07:01 | sell | 48 | 0.10 | 99.083 | 0.000 | 0.000 | ||
| 141 | 2025.10.06 07:01 | modify | 48 | 0.10 | 99.083 | 99.883 | 98.883 | ||
| 142 | 2025.10.06 07:02 | sell | 49 | 0.10 | 99.191 | 0.000 | 0.000 | ||
| 143 | 2025.10.06 07:02 | modify | 49 | 0.10 | 99.191 | 99.991 | 98.991 | ||
| 144 | 2025.10.06 07:03 | sell | 50 | 0.10 | 99.217 | 0.000 | 0.000 | ||
| 145 | 2025.10.06 07:03 | modify | 50 | 0.10 | 99.217 | 100.017 | 99.017 | ||
| 146 | 2025.10.06 07:11 | sell | 51 | 0.10 | 99.253 | 0.000 | 0.000 | ||
| 147 | 2025.10.06 07:11 | modify | 51 | 0.10 | 99.253 | 100.053 | 99.053 | ||
| 148 | 2025.10.06 07:12 | sell | 52 | 0.10 | 99.285 | 0.000 | 0.000 | ||
| 149 | 2025.10.06 07:12 | modify | 52 | 0.10 | 99.285 | 100.085 | 99.085 | ||
| 150 | 2025.10.06 07:33 | sell | 53 | 0.10 | 99.309 | 0.000 | 0.000 | ||
| 151 | 2025.10.06 07:33 | modify | 53 | 0.10 | 99.309 | 100.109 | 99.109 | ||
| 152 | 2025.10.06 07:38 | sell | 54 | 0.10 | 99.337 | 0.000 | 0.000 | ||
| 153 | 2025.10.06 07:38 | modify | 54 | 0.10 | 99.337 | 100.137 | 99.137 | ||
| 154 | 2025.10.06 07:57 | t/p | 54 | 0.10 | 99.137 | 100.137 | 99.137 | 12.98 | 1023.93 |
| 155 | 2025.10.06 08:00 | t/p | 53 | 0.10 | 99.109 | 100.109 | 99.109 | 12.98 | 1036.91 |
| 156 | 2025.10.06 08:00 | sell | 55 | 0.10 | 99.064 | 0.000 | 0.000 | ||
| 157 | 2025.10.06 08:00 | modify | 55 | 0.10 | 99.064 | 99.864 | 98.864 | ||
| 158 | 2025.10.06 09:00 | buy | 56 | 0.10 | 99.246 | 0.000 | 0.000 | ||
| 159 | 2025.10.06 09:00 | modify | 56 | 0.10 | 99.246 | 98.446 | 99.446 | ||
| 160 | 2025.10.06 09:03 | buy | 57 | 0.10 | 99.215 | 0.000 | 0.000 | ||
| 161 | 2025.10.06 09:03 | modify | 57 | 0.10 | 99.215 | 98.415 | 99.415 | ||
| 162 | 2025.10.06 09:08 | buy | 58 | 0.10 | 99.186 | 0.000 | 0.000 | ||
| 163 | 2025.10.06 09:08 | modify | 58 | 0.10 | 99.186 | 98.386 | 99.386 | ||
| 164 | 2025.10.06 09:11 | buy | 59 | 0.10 | 99.155 | 0.000 | 0.000 | ||
| 165 | 2025.10.06 09:11 | modify | 59 | 0.10 | 99.155 | 98.355 | 99.355 | ||
| 166 | 2025.10.06 10:19 | buy | 60 | 0.10 | 99.126 | 0.000 | 0.000 | ||
| 167 | 2025.10.06 10:19 | modify | 60 | 0.10 | 99.126 | 98.326 | 99.326 | ||
| 168 | 2025.10.06 12:00 | t/p | 50 | 0.10 | 99.017 | 100.017 | 99.017 | 12.98 | 1049.89 |
| 169 | 2025.10.06 12:00 | t/p | 51 | 0.10 | 99.053 | 100.053 | 99.053 | 12.98 | 1062.87 |
| 170 | 2025.10.06 12:00 | t/p | 52 | 0.10 | 99.085 | 100.085 | 99.085 | 12.97 | 1075.84 |
| 171 | 2025.10.06 12:00 | sell | 61 | 0.10 | 98.973 | 0.000 | 0.000 | ||
| 172 | 2025.10.06 12:00 | modify | 61 | 0.10 | 98.973 | 99.773 | 98.773 | ||
| 173 | 2025.10.06 12:00 | sell | 62 | 0.10 | 99.017 | 0.000 | 0.000 | ||
| 174 | 2025.10.06 12:00 | modify | 62 | 0.10 | 99.017 | 99.817 | 98.817 | ||
| 175 | 2025.10.06 12:00 | sell | 63 | 0.10 | 99.025 | 0.000 | 0.000 | ||
| 176 | 2025.10.06 12:00 | modify | 63 | 0.10 | 99.025 | 99.825 | 98.825 | ||
| 177 | 2025.10.06 12:10 | t/p | 49 | 0.10 | 98.991 | 99.991 | 98.991 | 12.97 | 1088.81 |
| 178 | 2025.10.06 12:10 | sell | 64 | 0.10 | 98.938 | 0.000 | 0.000 | ||
| 179 | 2025.10.06 12:10 | modify | 64 | 0.10 | 98.938 | 99.738 | 98.738 | ||
| 180 | 2025.10.06 12:11 | t/p | 46 | 0.10 | 98.957 | 99.957 | 98.957 | 12.98 | 1101.79 |
| 181 | 2025.10.06 12:11 | sell | 65 | 0.10 | 98.912 | 0.000 | 0.000 | ||
| 182 | 2025.10.06 12:11 | modify | 65 | 0.10 | 98.912 | 99.712 | 98.712 | ||
| 183 | 2025.10.06 12:15 | buy | 66 | 0.10 | 99.007 | 0.000 | 0.000 | ||
| 184 | 2025.10.06 12:15 | modify | 66 | 0.10 | 99.007 | 98.207 | 99.207 | ||
| 185 | 2025.10.06 12:17 | buy | 67 | 0.10 | 98.971 | 0.000 | 0.000 | ||
| 186 | 2025.10.06 12:17 | modify | 67 | 0.10 | 98.971 | 98.171 | 99.171 | ||
| 187 | 2025.10.06 12:23 | buy | 68 | 0.10 | 98.945 | 0.000 | 0.000 | ||
| 188 | 2025.10.06 12:23 | modify | 68 | 0.10 | 98.945 | 98.145 | 99.145 | ||
| 189 | 2025.10.06 12:24 | t/p | 47 | 0.10 | 98.924 | 99.924 | 98.924 | 12.98 | 1114.77 |
| 190 | 2025.10.06 12:24 | buy | 69 | 0.10 | 98.917 | 0.000 | 0.000 | ||
| 191 | 2025.10.06 12:24 | modify | 69 | 0.10 | 98.917 | 98.117 | 99.117 | ||
| 192 | 2025.10.06 12:27 | buy | 70 | 0.10 | 99.040 | 0.000 | 0.000 | ||
| 193 | 2025.10.06 12:27 | modify | 70 | 0.10 | 99.040 | 98.240 | 99.240 | ||
| 194 | 2025.10.06 12:48 | buy | 71 | 0.10 | 99.067 | 0.000 | 0.000 | ||
| 195 | 2025.10.06 12:48 | modify | 71 | 0.10 | 99.067 | 98.267 | 99.267 | ||
| 196 | 2025.10.06 13:15 | buy | 72 | 0.10 | 99.108 | 0.000 | 0.000 | ||
| 197 | 2025.10.06 13:15 | modify | 72 | 0.10 | 99.108 | 98.308 | 99.308 | ||
| 198 | 2025.10.06 13:31 | t/p | 69 | 0.10 | 99.117 | 98.117 | 99.117 | 12.98 | 1127.75 |
| 199 | 2025.10.06 13:32 | t/p | 68 | 0.10 | 99.145 | 98.145 | 99.145 | 12.97 | 1140.72 |
| 200 | 2025.10.06 13:32 | t/p | 67 | 0.10 | 99.171 | 98.171 | 99.171 | 12.98 | 1153.70 |
| 201 | 2025.10.06 13:49 | t/p | 66 | 0.10 | 99.207 | 98.207 | 99.207 | 12.98 | 1166.68 |
| 202 | 2025.10.06 14:14 | t/p | 70 | 0.10 | 99.240 | 98.240 | 99.240 | 12.98 | 1179.66 |
| 203 | 2025.10.06 14:14 | buy | 73 | 0.10 | 99.282 | 0.000 | 0.000 | ||
| 204 | 2025.10.06 14:14 | modify | 73 | 0.10 | 99.282 | 98.482 | 99.482 | ||
| 205 | 2025.10.06 14:16 | t/p | 71 | 0.10 | 99.267 | 98.267 | 99.267 | 12.98 | 1192.64 |
| 206 | 2025.10.06 14:19 | buy | 74 | 0.10 | 99.309 | 0.000 | 0.000 | ||
| 207 | 2025.10.06 14:19 | modify | 74 | 0.10 | 99.309 | 98.509 | 99.509 | ||
| 208 | 2025.10.06 14:28 | t/p | 72 | 0.10 | 99.308 | 98.308 | 99.308 | 12.98 | 1205.62 |
| 209 | 2025.10.06 14:28 | buy | 75 | 0.10 | 99.338 | 0.000 | 0.000 | ||
| 210 | 2025.10.06 14:28 | modify | 75 | 0.10 | 99.338 | 98.538 | 99.538 | ||
| 211 | 2025.10.06 14:32 | t/p | 60 | 0.10 | 99.326 | 98.326 | 99.326 | 12.98 | 1218.60 |
| 212 | 2025.10.06 14:45 | sell | 76 | 0.10 | 99.247 | 0.000 | 0.000 | ||
| 213 | 2025.10.06 14:45 | modify | 76 | 0.10 | 99.247 | 100.047 | 99.047 | ||
| 214 | 2025.10.06 15:00 | close | 76 | 0.10 | 99.263 | 100.047 | 99.047 | -1.04 | 1217.56 |
| 215 | 2025.10.06 15:00 | close | 75 | 0.10 | 99.233 | 98.538 | 99.538 | -6.82 | 1210.74 |
| 216 | 2025.10.06 15:00 | close | 74 | 0.10 | 99.233 | 98.509 | 99.509 | -4.94 | 1205.80 |
| 217 | 2025.10.06 15:00 | close | 73 | 0.10 | 99.233 | 98.482 | 99.482 | -3.18 | 1202.62 |
| 218 | 2025.10.06 15:00 | close | 65 | 0.10 | 99.263 | 99.712 | 98.712 | -22.78 | 1179.84 |
| 219 | 2025.10.06 15:00 | close | 64 | 0.10 | 99.263 | 99.738 | 98.738 | -21.09 | 1158.75 |
| 220 | 2025.10.06 15:00 | close | 63 | 0.10 | 99.263 | 99.825 | 98.825 | -15.45 | 1143.30 |
| 221 | 2025.10.06 15:00 | close | 62 | 0.10 | 99.263 | 99.817 | 98.817 | -15.97 | 1127.33 |
| 222 | 2025.10.06 15:00 | close | 61 | 0.10 | 99.263 | 99.773 | 98.773 | -18.82 | 1108.51 |
| 223 | 2025.10.06 15:00 | close | 59 | 0.10 | 99.233 | 98.355 | 99.355 | 5.06 | 1113.57 |
| 224 | 2025.10.06 15:00 | close | 58 | 0.10 | 99.233 | 98.386 | 99.386 | 3.05 | 1116.62 |
| 225 | 2025.10.06 15:00 | close | 57 | 0.10 | 99.233 | 98.415 | 99.415 | 1.16 | 1117.78 |
| 226 | 2025.10.06 15:00 | close | 56 | 0.10 | 99.233 | 98.446 | 99.446 | -0.85 | 1116.93 |
| 227 | 2025.10.06 15:00 | close | 55 | 0.10 | 99.263 | 99.864 | 98.864 | -12.92 | 1104.01 |
| 228 | 2025.10.06 15:00 | close | 48 | 0.10 | 99.263 | 99.883 | 98.883 | -11.68 | 1092.33 |
| 229 | 2025.10.07 07:00 | buy | 77 | 0.10 | 99.409 | 0.000 | 0.000 | ||
| 230 | 2025.10.07 07:00 | modify | 77 | 0.10 | 99.409 | 98.609 | 99.609 | ||
| 231 | 2025.10.07 07:00 | buy | 78 | 0.10 | 99.371 | 0.000 | 0.000 | ||
| 232 | 2025.10.07 07:00 | modify | 78 | 0.10 | 99.371 | 98.571 | 99.571 | ||
| 233 | 2025.10.07 07:03 | buy | 79 | 0.10 | 99.346 | 0.000 | 0.000 | ||
| 234 | 2025.10.07 07:03 | modify | 79 | 0.10 | 99.346 | 98.546 | 99.546 | ||
| 235 | 2025.10.07 07:07 | buy | 80 | 0.10 | 99.314 | 0.000 | 0.000 | ||
| 236 | 2025.10.07 07:07 | modify | 80 | 0.10 | 99.314 | 98.514 | 99.514 | ||
| 237 | 2025.10.07 07:15 | buy | 81 | 0.10 | 99.281 | 0.000 | 0.000 | ||
| 238 | 2025.10.07 07:15 | modify | 81 | 0.10 | 99.281 | 98.481 | 99.481 | ||
| 239 | 2025.10.07 07:18 | buy | 82 | 0.10 | 99.258 | 0.000 | 0.000 | ||
| 240 | 2025.10.07 07:18 | modify | 82 | 0.10 | 99.258 | 98.458 | 99.458 | ||
| 241 | 2025.10.07 07:20 | buy | 83 | 0.10 | 99.223 | 0.000 | 0.000 | ||
| 242 | 2025.10.07 07:20 | modify | 83 | 0.10 | 99.223 | 98.423 | 99.423 | ||
| 243 | 2025.10.07 07:24 | buy | 84 | 0.10 | 99.198 | 0.000 | 0.000 | ||
| 244 | 2025.10.07 07:24 | modify | 84 | 0.10 | 99.198 | 98.398 | 99.398 | ||
| 245 | 2025.10.07 08:56 | t/p | 84 | 0.10 | 99.398 | 98.398 | 99.398 | 12.98 | 1105.31 |
| 246 | 2025.10.07 09:11 | buy | 85 | 0.10 | 99.440 | 0.000 | 0.000 | ||
| 247 | 2025.10.07 09:11 | modify | 85 | 0.10 | 99.440 | 98.640 | 99.640 | ||
| 248 | 2025.10.07 09:59 | t/p | 83 | 0.10 | 99.423 | 98.423 | 99.423 | 12.97 | 1118.28 |
| 249 | 2025.10.07 10:13 | buy | 86 | 0.10 | 99.469 | 0.000 | 0.000 | ||
| 250 | 2025.10.07 10:13 | modify | 86 | 0.10 | 99.469 | 98.669 | 99.669 | ||
| 251 | 2025.10.07 10:45 | sell | 87 | 0.10 | 99.379 | 0.000 | 0.000 | ||
| 252 | 2025.10.07 10:45 | modify | 87 | 0.10 | 99.379 | 100.179 | 99.179 | ||
| 253 | 2025.10.07 10:51 | sell | 88 | 0.10 | 99.411 | 0.000 | 0.000 | ||
| 254 | 2025.10.07 10:51 | modify | 88 | 0.10 | 99.411 | 100.211 | 99.211 | ||
| 255 | 2025.10.07 10:57 | sell | 89 | 0.10 | 99.439 | 0.000 | 0.000 | ||
| 256 | 2025.10.07 10:57 | modify | 89 | 0.10 | 99.439 | 100.239 | 99.239 | ||
| 257 | 2025.10.07 12:32 | sell | 90 | 0.10 | 99.347 | 0.000 | 0.000 | ||
| 258 | 2025.10.07 12:32 | modify | 90 | 0.10 | 99.347 | 100.147 | 99.147 | ||
| 259 | 2025.10.07 13:01 | sell | 91 | 0.10 | 99.318 | 0.000 | 0.000 | ||
| 260 | 2025.10.07 13:01 | modify | 91 | 0.10 | 99.318 | 100.118 | 99.118 | ||
| 261 | 2025.10.07 13:32 | t/p | 82 | 0.10 | 99.458 | 98.458 | 99.458 | 12.98 | 1131.26 |
| 262 | 2025.10.07 13:32 | sell | 92 | 0.10 | 99.471 | 0.000 | 0.000 | ||
| 263 | 2025.10.07 13:32 | modify | 92 | 0.10 | 99.471 | 100.271 | 99.271 | ||
| 264 | 2025.10.07 13:32 | t/p | 81 | 0.10 | 99.481 | 98.481 | 99.481 | 12.98 | 1144.24 |
| 265 | 2025.10.07 13:53 | sell | 93 | 0.10 | 99.503 | 0.000 | 0.000 | ||
| 266 | 2025.10.07 13:53 | modify | 93 | 0.10 | 99.503 | 100.303 | 99.303 | ||
| 267 | 2025.10.07 13:54 | t/p | 80 | 0.10 | 99.514 | 98.514 | 99.514 | 12.98 | 1157.22 |
| 268 | 2025.10.07 14:03 | sell | 94 | 0.10 | 99.531 | 0.000 | 0.000 | ||
| 269 | 2025.10.07 14:03 | modify | 94 | 0.10 | 99.531 | 100.331 | 99.331 | ||
| 270 | 2025.10.07 14:04 | t/p | 79 | 0.10 | 99.546 | 98.546 | 99.546 | 12.98 | 1170.20 |
| 271 | 2025.10.07 14:05 | sell | 95 | 0.10 | 99.560 | 0.000 | 0.000 | ||
| 272 | 2025.10.07 14:05 | modify | 95 | 0.10 | 99.560 | 100.360 | 99.360 | ||
| 273 | 2025.10.07 14:06 | t/p | 78 | 0.10 | 99.571 | 98.571 | 99.571 | 12.98 | 1183.18 |
| 274 | 2025.10.07 14:06 | sell | 96 | 0.10 | 99.595 | 0.000 | 0.000 | ||
| 275 | 2025.10.07 14:06 | modify | 96 | 0.10 | 99.595 | 100.395 | 99.395 | ||
| 276 | 2025.10.07 14:33 | t/p | 77 | 0.10 | 99.609 | 98.609 | 99.609 | 12.97 | 1196.15 |
| 277 | 2025.10.07 14:33 | sell | 97 | 0.10 | 99.630 | 0.000 | 0.000 | ||
| 278 | 2025.10.07 14:33 | modify | 97 | 0.10 | 99.630 | 100.430 | 99.430 | ||
| 279 | 2025.10.07 15:00 | close | 97 | 0.10 | 99.623 | 100.430 | 99.430 | 0.46 | 1196.61 |
| 280 | 2025.10.07 15:00 | close | 96 | 0.10 | 99.623 | 100.395 | 99.395 | -1.81 | 1194.80 |
| 281 | 2025.10.07 15:00 | close | 95 | 0.10 | 99.623 | 100.360 | 99.360 | -4.08 | 1190.72 |
| 282 | 2025.10.07 15:00 | close | 94 | 0.10 | 99.623 | 100.331 | 99.331 | -5.96 | 1184.76 |
| 283 | 2025.10.07 15:00 | close | 93 | 0.10 | 99.623 | 100.303 | 99.303 | -7.78 | 1176.98 |
| 284 | 2025.10.07 15:00 | close | 92 | 0.10 | 99.623 | 100.271 | 99.271 | -9.86 | 1167.12 |
| 285 | 2025.10.07 15:00 | close | 91 | 0.10 | 99.623 | 100.118 | 99.118 | -19.79 | 1147.33 |
| 286 | 2025.10.07 15:00 | close | 90 | 0.10 | 99.623 | 100.147 | 99.147 | -17.90 | 1129.43 |
| 287 | 2025.10.07 15:00 | close | 89 | 0.10 | 99.623 | 100.239 | 99.239 | -11.93 | 1117.50 |
| 288 | 2025.10.07 15:00 | close | 88 | 0.10 | 99.623 | 100.211 | 99.211 | -13.75 | 1103.75 |
| 289 | 2025.10.07 15:00 | close | 87 | 0.10 | 99.623 | 100.179 | 99.179 | -15.83 | 1087.92 |
| 290 | 2025.10.07 15:00 | close | 86 | 0.10 | 99.593 | 98.669 | 99.669 | 8.05 | 1095.97 |
| 291 | 2025.10.07 15:00 | close | 85 | 0.10 | 99.593 | 98.640 | 99.640 | 9.93 | 1105.90 |
| 292 | 2025.10.08 07:00 | buy | 98 | 0.10 | 99.991 | 0.000 | 0.000 | ||
| 293 | 2025.10.08 07:00 | modify | 98 | 0.10 | 99.991 | 99.191 | 100.191 | ||
| 294 | 2025.10.08 07:00 | buy | 99 | 0.10 | 100.035 | 0.000 | 0.000 | ||
| 295 | 2025.10.08 07:00 | modify | 99 | 0.10 | 100.035 | 99.235 | 100.235 | ||
| 296 | 2025.10.08 07:00 | buy | 100 | 0.10 | 100.053 | 0.000 | 0.000 | ||
| 297 | 2025.10.08 07:00 | modify | 100 | 0.10 | 100.053 | 99.253 | 100.253 | ||
| 298 | 2025.10.08 07:15 | buy | 101 | 0.10 | 100.083 | 0.000 | 0.000 | ||
| 299 | 2025.10.08 07:15 | modify | 101 | 0.10 | 100.083 | 99.283 | 100.283 | ||
| 300 | 2025.10.08 07:24 | buy | 102 | 0.10 | 100.114 | 0.000 | 0.000 | ||
| 301 | 2025.10.08 07:24 | modify | 102 | 0.10 | 100.114 | 99.314 | 100.314 | ||
| 302 | 2025.10.08 07:51 | buy | 103 | 0.10 | 100.141 | 0.000 | 0.000 | ||
| 303 | 2025.10.08 07:51 | modify | 103 | 0.10 | 100.141 | 99.341 | 100.341 | ||
| 304 | 2025.10.08 07:55 | buy | 104 | 0.10 | 100.173 | 0.000 | 0.000 | ||
| 305 | 2025.10.08 07:55 | modify | 104 | 0.10 | 100.173 | 99.373 | 100.373 | ||
| 306 | 2025.10.08 07:58 | buy | 105 | 0.10 | 100.207 | 0.000 | 0.000 | ||
| 307 | 2025.10.08 07:58 | modify | 105 | 0.10 | 100.207 | 99.407 | 100.407 | ||
| 308 | 2025.10.08 08:16 | sell | 106 | 0.10 | 100.078 | 0.000 | 0.000 | ||
| 309 | 2025.10.08 08:16 | modify | 106 | 0.10 | 100.078 | 100.878 | 99.878 | ||
| 310 | 2025.10.08 08:23 | sell | 107 | 0.10 | 100.045 | 0.000 | 0.000 | ||
| 311 | 2025.10.08 08:23 | modify | 107 | 0.10 | 100.045 | 100.845 | 99.845 | ||
| 312 | 2025.10.08 08:33 | sell | 108 | 0.10 | 100.113 | 0.000 | 0.000 | ||
| 313 | 2025.10.08 08:33 | modify | 108 | 0.10 | 100.113 | 100.913 | 99.913 | ||
| 314 | 2025.10.08 08:35 | sell | 109 | 0.10 | 100.142 | 0.000 | 0.000 | ||
| 315 | 2025.10.08 08:35 | modify | 109 | 0.10 | 100.142 | 100.942 | 99.942 | ||
| 316 | 2025.10.08 08:37 | sell | 110 | 0.10 | 100.172 | 0.000 | 0.000 | ||
| 317 | 2025.10.08 08:37 | modify | 110 | 0.10 | 100.172 | 100.972 | 99.972 | ||
| 318 | 2025.10.08 08:55 | t/p | 98 | 0.10 | 100.191 | 99.191 | 100.191 | 12.98 | 1118.88 |
| 319 | 2025.10.08 08:55 | sell | 111 | 0.10 | 100.204 | 0.000 | 0.000 | ||
| 320 | 2025.10.08 08:55 | modify | 111 | 0.10 | 100.204 | 101.004 | 100.004 | ||
| 321 | 2025.10.08 09:00 | buy | 112 | 0.10 | 100.262 | 0.000 | 0.000 | ||
| 322 | 2025.10.08 09:00 | modify | 112 | 0.10 | 100.262 | 99.462 | 100.462 | ||
| 323 | 2025.10.08 09:01 | t/p | 99 | 0.10 | 100.235 | 99.235 | 100.235 | 12.98 | 1131.86 |
| 324 | 2025.10.08 09:02 | t/p | 100 | 0.10 | 100.253 | 99.253 | 100.253 | 12.97 | 1144.83 |
| 325 | 2025.10.08 09:02 | buy | 113 | 0.10 | 100.292 | 0.000 | 0.000 | ||
| 326 | 2025.10.08 09:02 | modify | 113 | 0.10 | 100.292 | 99.492 | 100.492 | ||
| 327 | 2025.10.08 09:02 | t/p | 101 | 0.10 | 100.283 | 99.283 | 100.283 | 12.98 | 1157.81 |
| 328 | 2025.10.08 09:02 | buy | 114 | 0.10 | 100.325 | 0.000 | 0.000 | ||
| 329 | 2025.10.08 09:02 | modify | 114 | 0.10 | 100.325 | 99.525 | 100.525 | ||
| 330 | 2025.10.08 09:16 | sell | 115 | 0.10 | 100.266 | 0.000 | 0.000 | ||
| 331 | 2025.10.08 09:16 | modify | 115 | 0.10 | 100.266 | 101.066 | 100.066 | ||
| 332 | 2025.10.08 09:18 | sell | 116 | 0.10 | 100.295 | 0.000 | 0.000 | ||
| 333 | 2025.10.08 09:18 | modify | 116 | 0.10 | 100.295 | 101.095 | 100.095 | ||
| 334 | 2025.10.08 09:25 | t/p | 102 | 0.10 | 100.314 | 99.314 | 100.314 | 12.98 | 1170.79 |
| 335 | 2025.10.08 09:25 | sell | 117 | 0.10 | 100.327 | 0.000 | 0.000 | ||
| 336 | 2025.10.08 09:25 | modify | 117 | 0.10 | 100.327 | 101.127 | 100.127 | ||
| 337 | 2025.10.08 09:26 | t/p | 103 | 0.10 | 100.341 | 99.341 | 100.341 | 12.97 | 1183.76 |
| 338 | 2025.10.08 09:27 | sell | 118 | 0.10 | 100.354 | 0.000 | 0.000 | ||
| 339 | 2025.10.08 09:27 | modify | 118 | 0.10 | 100.354 | 101.154 | 100.154 | ||
| 340 | 2025.10.08 09:28 | t/p | 104 | 0.10 | 100.373 | 99.373 | 100.373 | 12.98 | 1196.74 |
| 341 | 2025.10.08 09:32 | sell | 119 | 0.10 | 100.383 | 0.000 | 0.000 | ||
| 342 | 2025.10.08 09:32 | modify | 119 | 0.10 | 100.383 | 101.183 | 100.183 | ||
| 343 | 2025.10.08 09:36 | t/p | 105 | 0.10 | 100.407 | 99.407 | 100.407 | 12.98 | 1209.72 |
| 344 | 2025.10.08 09:36 | sell | 120 | 0.10 | 100.412 | 0.000 | 0.000 | ||
| 345 | 2025.10.08 09:36 | modify | 120 | 0.10 | 100.412 | 101.212 | 100.212 | ||
| 346 | 2025.10.08 10:31 | sell | 121 | 0.10 | 100.441 | 0.000 | 0.000 | ||
| 347 | 2025.10.08 10:31 | modify | 121 | 0.10 | 100.441 | 101.241 | 100.241 | ||
| 348 | 2025.10.08 10:40 | t/p | 112 | 0.10 | 100.462 | 99.462 | 100.462 | 12.98 | 1222.70 |
| 349 | 2025.10.08 10:40 | sell | 122 | 0.10 | 100.478 | 0.000 | 0.000 | ||
| 350 | 2025.10.08 10:40 | modify | 122 | 0.10 | 100.478 | 101.278 | 100.278 | ||
| 351 | 2025.10.08 10:42 | t/p | 113 | 0.10 | 100.492 | 99.492 | 100.492 | 12.98 | 1235.68 |
| 352 | 2025.10.08 10:42 | sell | 123 | 0.10 | 100.509 | 0.000 | 0.000 | ||
| 353 | 2025.10.08 10:42 | modify | 123 | 0.10 | 100.509 | 101.309 | 100.309 | ||
| 354 | 2025.10.08 10:49 | t/p | 114 | 0.10 | 100.525 | 99.525 | 100.525 | 12.97 | 1248.65 |
| 355 | 2025.10.08 15:00 | close | 123 | 0.10 | 100.428 | 101.309 | 100.309 | 5.25 | 1253.90 |
| 356 | 2025.10.08 15:00 | close | 122 | 0.10 | 100.428 | 101.278 | 100.278 | 3.24 | 1257.14 |
| 357 | 2025.10.08 15:00 | close | 121 | 0.10 | 100.428 | 101.241 | 100.241 | 0.84 | 1257.98 |
| 358 | 2025.10.08 15:00 | close | 120 | 0.10 | 100.428 | 101.212 | 100.212 | -1.04 | 1256.94 |
| 359 | 2025.10.08 15:00 | close | 119 | 0.10 | 100.428 | 101.183 | 100.183 | -2.92 | 1254.02 |
| 360 | 2025.10.08 15:00 | close | 118 | 0.10 | 100.428 | 101.154 | 100.154 | -4.81 | 1249.21 |
| 361 | 2025.10.08 15:00 | close | 117 | 0.10 | 100.428 | 101.127 | 100.127 | -6.56 | 1242.65 |
| 362 | 2025.10.08 15:00 | close | 116 | 0.10 | 100.428 | 101.095 | 100.095 | -8.63 | 1234.02 |
| 363 | 2025.10.08 15:00 | close | 115 | 0.10 | 100.428 | 101.066 | 100.066 | -10.52 | 1223.50 |
| 364 | 2025.10.08 15:00 | close | 111 | 0.10 | 100.428 | 101.004 | 100.004 | -14.54 | 1208.96 |
| 365 | 2025.10.08 15:00 | close | 110 | 0.10 | 100.428 | 100.972 | 99.972 | -16.61 | 1192.35 |
| 366 | 2025.10.08 15:00 | close | 109 | 0.10 | 100.428 | 100.942 | 99.942 | -18.56 | 1173.79 |
| 367 | 2025.10.08 15:00 | close | 108 | 0.10 | 100.428 | 100.913 | 99.913 | -20.44 | 1153.35 |
| 368 | 2025.10.08 15:00 | close | 107 | 0.10 | 100.428 | 100.845 | 99.845 | -24.86 | 1128.49 |
| 369 | 2025.10.08 15:00 | close | 106 | 0.10 | 100.428 | 100.878 | 99.878 | -22.71 | 1105.78 |
| 370 | 2025.10.09 07:00 | sell | 124 | 0.10 | 100.580 | 0.000 | 0.000 | ||
| 371 | 2025.10.09 07:00 | modify | 124 | 0.10 | 100.580 | 101.380 | 100.380 | ||
| 372 | 2025.10.09 07:00 | sell | 125 | 0.10 | 100.612 | 0.000 | 0.000 | ||
| 373 | 2025.10.09 07:00 | modify | 125 | 0.10 | 100.612 | 101.412 | 100.412 | ||
| 374 | 2025.10.09 07:01 | sell | 126 | 0.10 | 100.646 | 0.000 | 0.000 | ||
| 375 | 2025.10.09 07:01 | modify | 126 | 0.10 | 100.646 | 101.446 | 100.446 | ||
| 376 | 2025.10.09 07:07 | sell | 127 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 377 | 2025.10.09 07:07 | modify | 127 | 0.10 | 100.670 | 101.470 | 100.470 | ||
| 378 | 2025.10.09 07:21 | sell | 128 | 0.10 | 100.705 | 0.000 | 0.000 | ||
| 379 | 2025.10.09 07:21 | modify | 128 | 0.10 | 100.705 | 101.505 | 100.505 | ||
| 380 | 2025.10.09 07:43 | sell | 129 | 0.10 | 100.730 | 0.000 | 0.000 | ||
| 381 | 2025.10.09 07:43 | modify | 129 | 0.10 | 100.730 | 101.530 | 100.530 | ||
| 382 | 2025.10.09 07:50 | sell | 130 | 0.10 | 100.764 | 0.000 | 0.000 | ||
| 383 | 2025.10.09 07:50 | modify | 130 | 0.10 | 100.764 | 101.564 | 100.564 | ||
| 384 | 2025.10.09 07:52 | sell | 131 | 0.10 | 100.791 | 0.000 | 0.000 | ||
| 385 | 2025.10.09 07:52 | modify | 131 | 0.10 | 100.791 | 101.591 | 100.591 | ||
| 386 | 2025.10.09 08:37 | t/p | 131 | 0.10 | 100.591 | 101.591 | 100.591 | 12.98 | 1118.76 |
| 387 | 2025.10.09 08:39 | sell | 132 | 0.10 | 100.548 | 0.000 | 0.000 | ||
| 388 | 2025.10.09 08:39 | modify | 132 | 0.10 | 100.548 | 101.348 | 100.348 | ||
| 389 | 2025.10.09 08:40 | t/p | 130 | 0.10 | 100.564 | 101.564 | 100.564 | 12.97 | 1131.73 |
| 390 | 2025.10.09 08:40 | sell | 133 | 0.10 | 100.517 | 0.000 | 0.000 | ||
| 391 | 2025.10.09 08:40 | modify | 133 | 0.10 | 100.517 | 101.317 | 100.317 | ||
| 392 | 2025.10.09 08:41 | t/p | 129 | 0.10 | 100.530 | 101.530 | 100.530 | 12.98 | 1144.71 |
| 393 | 2025.10.09 08:41 | sell | 134 | 0.10 | 100.488 | 0.000 | 0.000 | ||
| 394 | 2025.10.09 08:41 | modify | 134 | 0.10 | 100.488 | 101.288 | 100.288 | ||
| 395 | 2025.10.09 09:01 | buy | 135 | 0.10 | 100.577 | 0.000 | 0.000 | ||
| 396 | 2025.10.09 09:01 | modify | 135 | 0.10 | 100.577 | 99.777 | 100.777 | ||
| 397 | 2025.10.09 09:04 | buy | 136 | 0.10 | 100.517 | 0.000 | 0.000 | ||
| 398 | 2025.10.09 09:04 | modify | 136 | 0.10 | 100.517 | 99.717 | 100.717 | ||
| 399 | 2025.10.09 09:04 | t/p | 127 | 0.10 | 100.470 | 101.470 | 100.470 | 12.98 | 1157.69 |
| 400 | 2025.10.09 09:04 | t/p | 128 | 0.10 | 100.505 | 101.505 | 100.505 | 12.98 | 1170.67 |
| 401 | 2025.10.09 09:04 | buy | 137 | 0.10 | 100.493 | 0.000 | 0.000 | ||
| 402 | 2025.10.09 09:04 | modify | 137 | 0.10 | 100.493 | 99.693 | 100.693 | ||
| 403 | 2025.10.09 09:05 | buy | 138 | 0.10 | 100.550 | 0.000 | 0.000 | ||
| 404 | 2025.10.09 09:05 | modify | 138 | 0.10 | 100.550 | 99.750 | 100.750 | ||
| 405 | 2025.10.09 09:10 | buy | 139 | 0.10 | 100.611 | 0.000 | 0.000 | ||
| 406 | 2025.10.09 09:10 | modify | 139 | 0.10 | 100.611 | 99.811 | 100.811 | ||
| 407 | 2025.10.09 09:15 | buy | 140 | 0.10 | 100.645 | 0.000 | 0.000 | ||
| 408 | 2025.10.09 09:15 | modify | 140 | 0.10 | 100.645 | 99.845 | 100.845 | ||
| 409 | 2025.10.09 09:18 | buy | 141 | 0.10 | 100.672 | 0.000 | 0.000 | ||
| 410 | 2025.10.09 09:18 | modify | 141 | 0.10 | 100.672 | 99.872 | 100.872 | ||
| 411 | 2025.10.09 10:17 | buy | 142 | 0.10 | 100.700 | 0.000 | 0.000 | ||
| 412 | 2025.10.09 10:17 | modify | 142 | 0.10 | 100.700 | 99.900 | 100.900 | ||
| 413 | 2025.10.09 10:22 | t/p | 137 | 0.10 | 100.693 | 99.693 | 100.693 | 12.97 | 1183.64 |
| 414 | 2025.10.09 10:22 | buy | 143 | 0.10 | 100.731 | 0.000 | 0.000 | ||
| 415 | 2025.10.09 10:22 | modify | 143 | 0.10 | 100.731 | 99.931 | 100.931 | ||
| 416 | 2025.10.09 10:50 | t/p | 136 | 0.10 | 100.717 | 99.717 | 100.717 | 12.98 | 1196.62 |
| 417 | 2025.10.09 11:02 | buy | 144 | 0.10 | 100.761 | 0.000 | 0.000 | ||
| 418 | 2025.10.09 11:02 | modify | 144 | 0.10 | 100.761 | 99.961 | 100.961 | ||
| 419 | 2025.10.09 11:36 | t/p | 138 | 0.10 | 100.750 | 99.750 | 100.750 | 12.98 | 1209.60 |
| 420 | 2025.10.09 11:37 | buy | 145 | 0.10 | 100.795 | 0.000 | 0.000 | ||
| 421 | 2025.10.09 11:37 | modify | 145 | 0.10 | 100.795 | 99.995 | 100.995 | ||
| 422 | 2025.10.09 11:38 | t/p | 135 | 0.10 | 100.777 | 99.777 | 100.777 | 12.97 | 1222.57 |
| 423 | 2025.10.09 11:47 | buy | 146 | 0.10 | 100.823 | 0.000 | 0.000 | ||
| 424 | 2025.10.09 11:47 | modify | 146 | 0.10 | 100.823 | 100.023 | 101.023 | ||
| 425 | 2025.10.09 11:50 | t/p | 139 | 0.10 | 100.811 | 99.811 | 100.811 | 12.98 | 1235.55 |
| 426 | 2025.10.09 11:55 | buy | 147 | 0.10 | 100.854 | 0.000 | 0.000 | ||
| 427 | 2025.10.09 11:55 | modify | 147 | 0.10 | 100.854 | 100.054 | 101.054 | ||
| 428 | 2025.10.09 12:18 | t/p | 140 | 0.10 | 100.845 | 99.845 | 100.845 | 12.98 | 1248.53 |
| 429 | 2025.10.09 12:18 | buy | 148 | 0.10 | 100.880 | 0.000 | 0.000 | ||
| 430 | 2025.10.09 12:18 | modify | 148 | 0.10 | 100.880 | 100.080 | 101.080 | ||
| 431 | 2025.10.09 12:21 | t/p | 141 | 0.10 | 100.872 | 99.872 | 100.872 | 12.98 | 1261.51 |
| 432 | 2025.10.09 12:30 | sell | 149 | 0.10 | 100.853 | 0.000 | 0.000 | ||
| 433 | 2025.10.09 12:30 | modify | 149 | 0.10 | 100.853 | 101.653 | 100.653 | ||
| 434 | 2025.10.09 12:32 | sell | 150 | 0.10 | 100.884 | 0.000 | 0.000 | ||
| 435 | 2025.10.09 12:32 | modify | 150 | 0.10 | 100.884 | 101.684 | 100.684 | ||
| 436 | 2025.10.09 12:35 | t/p | 142 | 0.10 | 100.900 | 99.900 | 100.900 | 12.98 | 1274.49 |
| 437 | 2025.10.09 12:36 | sell | 151 | 0.10 | 100.911 | 0.000 | 0.000 | ||
| 438 | 2025.10.09 12:36 | modify | 151 | 0.10 | 100.911 | 101.711 | 100.711 | ||
| 439 | 2025.10.09 12:41 | t/p | 143 | 0.10 | 100.931 | 99.931 | 100.931 | 12.98 | 1287.47 |
| 440 | 2025.10.09 12:42 | sell | 152 | 0.10 | 100.944 | 0.000 | 0.000 | ||
| 441 | 2025.10.09 12:42 | modify | 152 | 0.10 | 100.944 | 101.744 | 100.744 | ||
| 442 | 2025.10.09 13:07 | sell | 153 | 0.10 | 100.758 | 0.000 | 0.000 | ||
| 443 | 2025.10.09 13:07 | modify | 153 | 0.10 | 100.758 | 101.558 | 100.558 | ||
| 444 | 2025.10.09 13:07 | t/p | 152 | 0.10 | 100.744 | 101.744 | 100.744 | 12.97 | 1300.44 |
| 445 | 2025.10.09 13:07 | sell | 154 | 0.10 | 100.689 | 0.000 | 0.000 | ||
| 446 | 2025.10.09 13:07 | modify | 154 | 0.10 | 100.689 | 101.489 | 100.489 | ||
| 447 | 2025.10.09 13:07 | t/p | 149 | 0.10 | 100.653 | 101.653 | 100.653 | 12.98 | 1313.42 |
| 448 | 2025.10.09 13:07 | t/p | 150 | 0.10 | 100.684 | 101.684 | 100.684 | 12.98 | 1326.40 |
| 449 | 2025.10.09 13:07 | t/p | 151 | 0.10 | 100.711 | 101.711 | 100.711 | 12.97 | 1339.37 |
| 450 | 2025.10.09 13:08 | sell | 155 | 0.10 | 100.721 | 0.000 | 0.000 | ||
| 451 | 2025.10.09 13:08 | modify | 155 | 0.10 | 100.721 | 101.521 | 100.521 | ||
| 452 | 2025.10.09 13:09 | sell | 156 | 0.10 | 100.792 | 0.000 | 0.000 | ||
| 453 | 2025.10.09 13:09 | modify | 156 | 0.10 | 100.792 | 101.592 | 100.592 | ||
| 454 | 2025.10.09 13:09 | sell | 157 | 0.10 | 100.831 | 0.000 | 0.000 | ||
| 455 | 2025.10.09 13:09 | modify | 157 | 0.10 | 100.831 | 101.631 | 100.631 | ||
| 456 | 2025.10.09 13:09 | sell | 158 | 0.10 | 100.843 | 0.000 | 0.000 | ||
| 457 | 2025.10.09 13:09 | modify | 158 | 0.10 | 100.843 | 101.643 | 100.643 | ||
| 458 | 2025.10.09 13:11 | sell | 159 | 0.10 | 100.677 | 0.000 | 0.000 | ||
| 459 | 2025.10.09 13:11 | modify | 159 | 0.10 | 100.677 | 101.477 | 100.477 | ||
| 460 | 2025.10.09 13:11 | t/p | 156 | 0.10 | 100.592 | 101.592 | 100.592 | 12.98 | 1352.35 |
| 461 | 2025.10.09 13:11 | t/p | 157 | 0.10 | 100.631 | 101.631 | 100.631 | 12.97 | 1365.32 |
| 462 | 2025.10.09 13:11 | t/p | 158 | 0.10 | 100.643 | 101.643 | 100.643 | 12.98 | 1378.30 |
| 463 | 2025.10.09 13:20 | sell | 160 | 0.10 | 100.794 | 0.000 | 0.000 | ||
| 464 | 2025.10.09 13:20 | modify | 160 | 0.10 | 100.794 | 101.594 | 100.594 | ||
| 465 | 2025.10.09 13:30 | sell | 161 | 0.10 | 100.821 | 0.000 | 0.000 | ||
| 466 | 2025.10.09 13:30 | modify | 161 | 0.10 | 100.821 | 101.621 | 100.621 | ||
| 467 | 2025.10.09 13:45 | buy | 162 | 0.10 | 100.725 | 0.000 | 0.000 | ||
| 468 | 2025.10.09 13:45 | modify | 162 | 0.10 | 100.725 | 99.925 | 100.925 | ||
| 469 | 2025.10.09 13:46 | buy | 163 | 0.10 | 100.689 | 0.000 | 0.000 | ||
| 470 | 2025.10.09 13:46 | modify | 163 | 0.10 | 100.689 | 99.889 | 100.889 | ||
| 471 | 2025.10.09 13:47 | buy | 164 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 472 | 2025.10.09 13:47 | modify | 164 | 0.10 | 100.670 | 99.870 | 100.870 | ||
| 473 | 2025.10.09 13:54 | buy | 165 | 0.10 | 100.638 | 0.000 | 0.000 | ||
| 474 | 2025.10.09 13:54 | modify | 165 | 0.10 | 100.638 | 99.838 | 100.838 | ||
| 475 | 2025.10.09 14:01 | t/p | 161 | 0.10 | 100.621 | 101.621 | 100.621 | 12.97 | 1391.27 |
| 476 | 2025.10.09 14:02 | t/p | 160 | 0.10 | 100.594 | 101.594 | 100.594 | 12.98 | 1404.25 |
| 477 | 2025.10.09 14:21 | t/p | 153 | 0.10 | 100.558 | 101.558 | 100.558 | 12.98 | 1417.23 |
| 478 | 2025.10.09 14:32 | t/p | 155 | 0.10 | 100.521 | 101.521 | 100.521 | 12.97 | 1430.20 |
| 479 | 2025.10.09 14:34 | t/p | 154 | 0.10 | 100.489 | 101.489 | 100.489 | 12.98 | 1443.18 |
| 480 | 2025.10.09 14:34 | sell | 166 | 0.10 | 100.455 | 0.000 | 0.000 | ||
| 481 | 2025.10.09 14:34 | modify | 166 | 0.10 | 100.455 | 101.255 | 100.255 | ||
| 482 | 2025.10.09 14:37 | t/p | 159 | 0.10 | 100.477 | 101.477 | 100.477 | 12.98 | 1456.16 |
| 483 | 2025.10.09 14:41 | sell | 167 | 0.10 | 100.424 | 0.000 | 0.000 | ||
| 484 | 2025.10.09 14:41 | modify | 167 | 0.10 | 100.424 | 101.224 | 100.224 | ||
| 485 | 2025.10.09 14:41 | t/p | 126 | 0.10 | 100.446 | 101.446 | 100.446 | 12.98 | 1469.14 |
| 486 | 2025.10.09 14:43 | sell | 168 | 0.10 | 100.399 | 0.000 | 0.000 | ||
| 487 | 2025.10.09 14:43 | modify | 168 | 0.10 | 100.399 | 101.199 | 100.199 | ||
| 488 | 2025.10.09 14:44 | t/p | 125 | 0.10 | 100.412 | 101.412 | 100.412 | 12.97 | 1482.11 |
| 489 | 2025.10.09 14:44 | sell | 169 | 0.10 | 100.368 | 0.000 | 0.000 | ||
| 490 | 2025.10.09 14:44 | modify | 169 | 0.10 | 100.368 | 101.168 | 100.168 | ||
| 491 | 2025.10.09 14:45 | buy | 170 | 0.10 | 100.399 | 0.000 | 0.000 | ||
| 492 | 2025.10.09 14:45 | modify | 170 | 0.10 | 100.399 | 99.599 | 100.599 | ||
| 493 | 2025.10.09 14:45 | t/p | 124 | 0.10 | 100.380 | 101.380 | 100.380 | 12.98 | 1495.09 |
| 494 | 2025.10.09 14:45 | buy | 171 | 0.10 | 100.357 | 0.000 | 0.000 | ||
| 495 | 2025.10.09 14:45 | modify | 171 | 0.10 | 100.357 | 99.557 | 100.557 | ||
| 496 | 2025.10.09 14:48 | t/p | 132 | 0.10 | 100.348 | 101.348 | 100.348 | 12.98 | 1508.07 |
| 497 | 2025.10.09 14:52 | buy | 172 | 0.10 | 100.435 | 0.000 | 0.000 | ||
| 498 | 2025.10.09 14:52 | modify | 172 | 0.10 | 100.435 | 99.635 | 100.635 | ||
| 499 | 2025.10.09 14:55 | buy | 173 | 0.10 | 100.462 | 0.000 | 0.000 | ||
| 500 | 2025.10.09 14:55 | modify | 173 | 0.10 | 100.462 | 99.662 | 100.662 | ||
| 501 | 2025.10.09 14:56 | buy | 174 | 0.10 | 100.494 | 0.000 | 0.000 | ||
| 502 | 2025.10.09 14:56 | modify | 174 | 0.10 | 100.494 | 99.694 | 100.694 | ||
| 503 | 2025.10.09 15:00 | close | 174 | 0.10 | 100.447 | 99.694 | 100.694 | -3.05 | 1505.02 |
| 504 | 2025.10.09 15:00 | close | 173 | 0.10 | 100.447 | 99.662 | 100.662 | -0.97 | 1504.05 |
| 505 | 2025.10.09 15:00 | close | 172 | 0.10 | 100.447 | 99.635 | 100.635 | 0.78 | 1504.83 |
| 506 | 2025.10.09 15:00 | close | 171 | 0.10 | 100.447 | 99.557 | 100.557 | 5.84 | 1510.67 |
| 507 | 2025.10.09 15:00 | close | 170 | 0.10 | 100.447 | 99.599 | 100.599 | 3.11 | 1513.78 |
| 508 | 2025.10.09 15:00 | close | 169 | 0.10 | 100.477 | 101.168 | 100.168 | -7.07 | 1506.71 |
| 509 | 2025.10.09 15:00 | close | 168 | 0.10 | 100.477 | 101.199 | 100.199 | -5.06 | 1501.65 |
| 510 | 2025.10.09 15:00 | close | 167 | 0.10 | 100.477 | 101.224 | 100.224 | -3.44 | 1498.21 |
| 511 | 2025.10.09 15:00 | close | 166 | 0.10 | 100.477 | 101.255 | 100.255 | -1.42 | 1496.79 |
| 512 | 2025.10.09 15:00 | close | 165 | 0.10 | 100.447 | 99.838 | 100.838 | -12.39 | 1484.40 |
| 513 | 2025.10.09 15:00 | close | 164 | 0.10 | 100.447 | 99.870 | 100.870 | -14.47 | 1469.93 |
| 514 | 2025.10.09 15:00 | close | 163 | 0.10 | 100.447 | 99.889 | 100.889 | -15.70 | 1454.23 |
| 515 | 2025.10.09 15:00 | close | 162 | 0.10 | 100.447 | 99.925 | 100.925 | -18.04 | 1436.19 |
| 516 | 2025.10.09 15:00 | close | 148 | 0.10 | 100.447 | 100.080 | 101.080 | -28.10 | 1408.09 |
| 517 | 2025.10.09 15:00 | close | 147 | 0.10 | 100.447 | 100.054 | 101.054 | -26.41 | 1381.68 |
| 518 | 2025.10.09 15:00 | close | 146 | 0.10 | 100.447 | 100.023 | 101.023 | -24.40 | 1357.28 |
| 519 | 2025.10.09 15:00 | close | 145 | 0.10 | 100.447 | 99.995 | 100.995 | -22.58 | 1334.70 |
| 520 | 2025.10.09 15:00 | close | 144 | 0.10 | 100.447 | 99.961 | 100.961 | -20.38 | 1314.32 |
| 521 | 2025.10.09 15:00 | close | 134 | 0.10 | 100.477 | 101.288 | 100.288 | 0.72 | 1315.04 |
| 522 | 2025.10.09 15:00 | close | 133 | 0.10 | 100.477 | 101.317 | 100.317 | 2.60 | 1317.64 |
| 523 | 2025.10.10 07:00 | buy | 175 | 0.10 | 99.996 | 0.000 | 0.000 | ||
| 524 | 2025.10.10 07:00 | modify | 175 | 0.10 | 99.996 | 99.196 | 100.196 | ||
| 525 | 2025.10.10 07:00 | buy | 176 | 0.10 | 100.029 | 0.000 | 0.000 | ||
| 526 | 2025.10.10 07:00 | modify | 176 | 0.10 | 100.029 | 99.229 | 100.229 | ||
| 527 | 2025.10.10 07:02 | buy | 177 | 0.10 | 100.056 | 0.000 | 0.000 | ||
| 528 | 2025.10.10 07:02 | modify | 177 | 0.10 | 100.056 | 99.256 | 100.256 | ||
| 529 | 2025.10.10 07:06 | buy | 178 | 0.10 | 100.086 | 0.000 | 0.000 | ||
| 530 | 2025.10.10 07:06 | modify | 178 | 0.10 | 100.086 | 99.286 | 100.286 | ||
| 531 | 2025.10.10 07:12 | buy | 179 | 0.10 | 100.119 | 0.000 | 0.000 | ||
| 532 | 2025.10.10 07:12 | modify | 179 | 0.10 | 100.119 | 99.319 | 100.319 | ||
| 533 | 2025.10.10 07:12 | buy | 180 | 0.10 | 100.152 | 0.000 | 0.000 | ||
| 534 | 2025.10.10 07:12 | modify | 180 | 0.10 | 100.152 | 99.352 | 100.352 | ||
| 535 | 2025.10.10 07:27 | buy | 181 | 0.10 | 100.178 | 0.000 | 0.000 | ||
| 536 | 2025.10.10 07:27 | modify | 181 | 0.10 | 100.178 | 99.378 | 100.378 | ||
| 537 | 2025.10.10 07:28 | buy | 182 | 0.10 | 100.211 | 0.000 | 0.000 | ||
| 538 | 2025.10.10 07:28 | modify | 182 | 0.10 | 100.211 | 99.411 | 100.411 | ||
| 539 | 2025.10.10 07:48 | t/p | 175 | 0.10 | 100.196 | 99.196 | 100.196 | 12.98 | 1330.62 |
| 540 | 2025.10.10 07:48 | buy | 183 | 0.10 | 100.243 | 0.000 | 0.000 | ||
| 541 | 2025.10.10 07:48 | modify | 183 | 0.10 | 100.243 | 99.443 | 100.443 | ||
| 542 | 2025.10.10 08:01 | t/p | 176 | 0.10 | 100.229 | 99.229 | 100.229 | 12.97 | 1343.59 |
| 543 | 2025.10.10 08:02 | buy | 184 | 0.10 | 100.274 | 0.000 | 0.000 | ||
| 544 | 2025.10.10 08:02 | modify | 184 | 0.10 | 100.274 | 99.474 | 100.474 | ||
| 545 | 2025.10.10 11:41 | buy | 185 | 0.10 | 100.025 | 0.000 | 0.000 | ||
| 546 | 2025.10.10 11:41 | modify | 185 | 0.10 | 100.025 | 99.225 | 100.225 | ||
| 547 | 2025.10.10 11:43 | buy | 186 | 0.10 | 99.989 | 0.000 | 0.000 | ||
| 548 | 2025.10.10 11:43 | modify | 186 | 0.10 | 99.989 | 99.189 | 100.189 | ||
| 549 | 2025.10.10 12:30 | sell | 187 | 0.10 | 100.059 | 0.000 | 0.000 | ||
| 550 | 2025.10.10 12:30 | modify | 187 | 0.10 | 100.059 | 100.859 | 99.859 | ||
| 551 | 2025.10.10 12:36 | sell | 188 | 0.10 | 100.019 | 0.000 | 0.000 | ||
| 552 | 2025.10.10 12:36 | modify | 188 | 0.10 | 100.019 | 100.819 | 99.819 | ||
| 553 | 2025.10.10 12:38 | sell | 189 | 0.10 | 99.994 | 0.000 | 0.000 | ||
| 554 | 2025.10.10 12:38 | modify | 189 | 0.10 | 99.994 | 100.794 | 99.794 | ||
| 555 | 2025.10.10 12:44 | sell | 190 | 0.10 | 99.963 | 0.000 | 0.000 | ||
| 556 | 2025.10.10 12:44 | modify | 190 | 0.10 | 99.963 | 100.763 | 99.763 | ||
| 557 | 2025.10.10 13:53 | buy | 191 | 0.10 | 99.957 | 0.000 | 0.000 | ||
| 558 | 2025.10.10 13:53 | modify | 191 | 0.10 | 99.957 | 99.157 | 100.157 | ||
| 559 | 2025.10.10 14:01 | buy | 192 | 0.10 | 99.933 | 0.000 | 0.000 | ||
| 560 | 2025.10.10 14:01 | modify | 192 | 0.10 | 99.933 | 99.133 | 100.133 | ||
| 561 | 2025.10.10 14:05 | buy | 193 | 0.10 | 99.906 | 0.000 | 0.000 | ||
| 562 | 2025.10.10 14:05 | modify | 193 | 0.10 | 99.906 | 99.106 | 100.106 | ||
| 563 | 2025.10.10 14:16 | buy | 194 | 0.10 | 99.865 | 0.000 | 0.000 | ||
| 564 | 2025.10.10 14:16 | modify | 194 | 0.10 | 99.865 | 99.065 | 100.065 | ||
| 565 | 2025.10.10 14:36 | t/p | 187 | 0.10 | 99.859 | 100.859 | 99.859 | 12.98 | 1356.57 |
| 566 | 2025.10.10 14:57 | buy | 195 | 0.10 | 99.834 | 0.000 | 0.000 | ||
| 567 | 2025.10.10 14:57 | modify | 195 | 0.10 | 99.834 | 99.034 | 100.034 | ||
| 568 | 2025.10.10 14:57 | t/p | 188 | 0.10 | 99.819 | 100.819 | 99.819 | 12.98 | 1369.55 |
| 569 | 2025.10.10 14:58 | buy | 196 | 0.10 | 99.822 | 0.000 | 0.000 | ||
| 570 | 2025.10.10 14:58 | modify | 196 | 0.10 | 99.822 | 99.022 | 100.022 | ||
| 571 | 2025.10.10 14:58 | t/p | 189 | 0.10 | 99.794 | 100.794 | 99.794 | 12.97 | 1382.52 |
| 572 | 2025.10.10 14:58 | buy | 197 | 0.10 | 99.773 | 0.000 | 0.000 | ||
| 573 | 2025.10.10 14:58 | modify | 197 | 0.10 | 99.773 | 98.973 | 99.973 | ||
| 574 | 2025.10.10 14:58 | t/p | 190 | 0.10 | 99.763 | 100.763 | 99.763 | 12.98 | 1395.50 |
| 575 | 2025.10.10 15:00 | close | 197 | 0.10 | 99.679 | 98.973 | 99.973 | -6.10 | 1389.40 |
| 576 | 2025.10.10 15:00 | close | 196 | 0.10 | 99.679 | 99.022 | 100.022 | -9.28 | 1380.12 |
| 577 | 2025.10.10 15:00 | close | 195 | 0.10 | 99.679 | 99.034 | 100.034 | -10.06 | 1370.06 |
| 578 | 2025.10.10 15:00 | close | 194 | 0.10 | 99.679 | 99.065 | 100.065 | -12.07 | 1357.99 |
| 579 | 2025.10.10 15:00 | close | 193 | 0.10 | 99.679 | 99.106 | 100.106 | -14.73 | 1343.26 |
| 580 | 2025.10.10 15:00 | close | 192 | 0.10 | 99.679 | 99.133 | 100.133 | -16.49 | 1326.77 |
| 581 | 2025.10.10 15:00 | close | 191 | 0.10 | 99.679 | 99.157 | 100.157 | -18.04 | 1308.73 |
| 582 | 2025.10.10 15:00 | close | 186 | 0.10 | 99.679 | 99.189 | 100.189 | -20.12 | 1288.61 |
| 583 | 2025.10.10 15:00 | close | 185 | 0.10 | 99.679 | 99.225 | 100.225 | -22.46 | 1266.15 |
| 584 | 2025.10.10 15:00 | close | 184 | 0.10 | 99.679 | 99.474 | 100.474 | -38.61 | 1227.54 |
| 585 | 2025.10.10 15:00 | close | 183 | 0.10 | 99.679 | 99.443 | 100.443 | -36.60 | 1190.94 |
| 586 | 2025.10.10 15:00 | close | 182 | 0.10 | 99.679 | 99.411 | 100.411 | -34.53 | 1156.41 |
| 587 | 2025.10.10 15:00 | close | 181 | 0.10 | 99.679 | 99.378 | 100.378 | -32.38 | 1124.03 |
| 588 | 2025.10.10 15:00 | close | 180 | 0.10 | 99.679 | 99.352 | 100.352 | -30.70 | 1093.33 |
| 589 | 2025.10.10 15:00 | close | 179 | 0.10 | 99.679 | 99.319 | 100.319 | -28.56 | 1064.77 |
| 590 | 2025.10.10 15:00 | close | 178 | 0.10 | 99.679 | 99.286 | 100.286 | -26.41 | 1038.36 |
| 591 | 2025.10.10 15:00 | close | 177 | 0.10 | 99.679 | 99.256 | 100.256 | -24.47 | 1013.89 |
| 592 | 2025.10.13 07:00 | buy | 198 | 0.10 | 99.057 | 0.000 | 0.000 | ||
| 593 | 2025.10.13 07:00 | modify | 198 | 0.10 | 99.057 | 98.257 | 99.257 | ||
| 594 | 2025.10.13 07:01 | buy | 199 | 0.10 | 99.087 | 0.000 | 0.000 | ||
| 595 | 2025.10.13 07:01 | modify | 199 | 0.10 | 99.087 | 98.287 | 99.287 | ||
| 596 | 2025.10.13 07:07 | buy | 200 | 0.10 | 99.127 | 0.000 | 0.000 | ||
| 597 | 2025.10.13 07:07 | modify | 200 | 0.10 | 99.127 | 98.327 | 99.327 | ||
| 598 | 2025.10.13 07:07 | buy | 201 | 0.10 | 99.155 | 0.000 | 0.000 | ||
| 599 | 2025.10.13 07:07 | modify | 201 | 0.10 | 99.155 | 98.355 | 99.355 | ||
| 600 | 2025.10.13 07:09 | buy | 202 | 0.10 | 99.180 | 0.000 | 0.000 | ||
| 601 | 2025.10.13 07:09 | modify | 202 | 0.10 | 99.180 | 98.380 | 99.380 | ||
| 602 | 2025.10.13 07:13 | buy | 203 | 0.10 | 99.207 | 0.000 | 0.000 | ||
| 603 | 2025.10.13 07:13 | modify | 203 | 0.10 | 99.207 | 98.407 | 99.407 | ||
| 604 | 2025.10.13 07:26 | buy | 204 | 0.10 | 99.237 | 0.000 | 0.000 | ||
| 605 | 2025.10.13 07:26 | modify | 204 | 0.10 | 99.237 | 98.437 | 99.437 | ||
| 606 | 2025.10.13 07:28 | buy | 205 | 0.10 | 99.275 | 0.000 | 0.000 | ||
| 607 | 2025.10.13 07:28 | modify | 205 | 0.10 | 99.275 | 98.475 | 99.475 | ||
| 608 | 2025.10.13 07:28 | t/p | 198 | 0.10 | 99.257 | 98.257 | 99.257 | 12.98 | 1026.87 |
| 609 | 2025.10.13 07:29 | buy | 206 | 0.10 | 99.311 | 0.000 | 0.000 | ||
| 610 | 2025.10.13 07:29 | modify | 206 | 0.10 | 99.311 | 98.511 | 99.511 | ||
| 611 | 2025.10.13 07:29 | t/p | 199 | 0.10 | 99.287 | 98.287 | 99.287 | 12.98 | 1039.85 |
| 612 | 2025.10.13 07:29 | buy | 207 | 0.10 | 99.327 | 0.000 | 0.000 | ||
| 613 | 2025.10.13 07:29 | modify | 207 | 0.10 | 99.327 | 98.527 | 99.527 | ||
| 614 | 2025.10.13 07:30 | t/p | 200 | 0.10 | 99.327 | 98.327 | 99.327 | 12.98 | 1052.83 |
| 615 | 2025.10.13 07:30 | buy | 208 | 0.10 | 99.365 | 0.000 | 0.000 | ||
| 616 | 2025.10.13 07:30 | modify | 208 | 0.10 | 99.365 | 98.565 | 99.565 | ||
| 617 | 2025.10.13 07:30 | t/p | 201 | 0.10 | 99.355 | 98.355 | 99.355 | 12.98 | 1065.81 |
| 618 | 2025.10.13 07:30 | buy | 209 | 0.10 | 99.391 | 0.000 | 0.000 | ||
| 619 | 2025.10.13 07:30 | modify | 209 | 0.10 | 99.391 | 98.591 | 99.591 | ||
| 620 | 2025.10.13 07:35 | t/p | 202 | 0.10 | 99.380 | 98.380 | 99.380 | 12.98 | 1078.79 |
| 621 | 2025.10.13 07:45 | sell | 210 | 0.10 | 99.299 | 0.000 | 0.000 | ||
| 622 | 2025.10.13 07:45 | modify | 210 | 0.10 | 99.299 | 100.099 | 99.099 | ||
| 623 | 2025.10.13 07:45 | sell | 211 | 0.10 | 99.257 | 0.000 | 0.000 | ||
| 624 | 2025.10.13 07:45 | modify | 211 | 0.10 | 99.257 | 100.057 | 99.057 | ||
| 625 | 2025.10.13 07:53 | sell | 212 | 0.10 | 99.329 | 0.000 | 0.000 | ||
| 626 | 2025.10.13 07:53 | modify | 212 | 0.10 | 99.329 | 100.129 | 99.129 | ||
| 627 | 2025.10.13 07:57 | sell | 213 | 0.10 | 99.369 | 0.000 | 0.000 | ||
| 628 | 2025.10.13 07:57 | modify | 213 | 0.10 | 99.369 | 100.169 | 99.169 | ||
| 629 | 2025.10.13 08:03 | sell | 214 | 0.10 | 99.389 | 0.000 | 0.000 | ||
| 630 | 2025.10.13 08:03 | modify | 214 | 0.10 | 99.389 | 100.189 | 99.189 | ||
| 631 | 2025.10.13 09:26 | sell | 215 | 0.10 | 99.235 | 0.000 | 0.000 | ||
| 632 | 2025.10.13 09:26 | modify | 215 | 0.10 | 99.235 | 100.035 | 99.035 | ||
| 633 | 2025.10.13 11:00 | sell | 216 | 0.10 | 99.201 | 0.000 | 0.000 | ||
| 634 | 2025.10.13 11:00 | modify | 216 | 0.10 | 99.201 | 100.001 | 99.001 | ||
| 635 | 2025.10.13 11:01 | sell | 217 | 0.10 | 99.174 | 0.000 | 0.000 | ||
| 636 | 2025.10.13 11:01 | modify | 217 | 0.10 | 99.174 | 99.974 | 98.974 | ||
| 637 | 2025.10.13 11:05 | t/p | 213 | 0.10 | 99.169 | 100.169 | 99.169 | 12.98 | 1091.77 |
| 638 | 2025.10.13 11:05 | t/p | 214 | 0.10 | 99.189 | 100.189 | 99.189 | 12.98 | 1104.75 |
| 639 | 2025.10.13 11:05 | sell | 218 | 0.10 | 99.139 | 0.000 | 0.000 | ||
| 640 | 2025.10.13 11:05 | modify | 218 | 0.10 | 99.139 | 99.939 | 98.939 | ||
| 641 | 2025.10.13 11:05 | sell | 219 | 0.10 | 99.113 | 0.000 | 0.000 | ||
| 642 | 2025.10.13 11:05 | modify | 219 | 0.10 | 99.113 | 99.913 | 98.913 | ||
| 643 | 2025.10.13 11:05 | t/p | 212 | 0.10 | 99.129 | 100.129 | 99.129 | 12.97 | 1117.72 |
| 644 | 2025.10.13 11:05 | sell | 220 | 0.10 | 99.079 | 0.000 | 0.000 | ||
| 645 | 2025.10.13 11:05 | modify | 220 | 0.10 | 99.079 | 99.879 | 98.879 | ||
| 646 | 2025.10.13 11:06 | t/p | 210 | 0.10 | 99.099 | 100.099 | 99.099 | 12.98 | 1130.70 |
| 647 | 2025.10.13 11:06 | sell | 221 | 0.10 | 99.042 | 0.000 | 0.000 | ||
| 648 | 2025.10.13 11:06 | modify | 221 | 0.10 | 99.042 | 99.842 | 98.842 | ||
| 649 | 2025.10.13 11:06 | t/p | 211 | 0.10 | 99.057 | 100.057 | 99.057 | 12.97 | 1143.67 |
| 650 | 2025.10.13 11:28 | sell | 222 | 0.10 | 99.022 | 0.000 | 0.000 | ||
| 651 | 2025.10.13 11:28 | modify | 222 | 0.10 | 99.022 | 99.822 | 98.822 | ||
| 652 | 2025.10.13 11:29 | t/p | 215 | 0.10 | 99.035 | 100.035 | 99.035 | 12.98 | 1156.65 |
| 653 | 2025.10.13 11:30 | sell | 223 | 0.10 | 98.989 | 0.000 | 0.000 | ||
| 654 | 2025.10.13 11:30 | modify | 223 | 0.10 | 98.989 | 99.789 | 98.789 | ||
| 655 | 2025.10.13 11:30 | t/p | 216 | 0.10 | 99.001 | 100.001 | 99.001 | 12.98 | 1169.63 |
| 656 | 2025.10.13 11:50 | sell | 224 | 0.10 | 98.966 | 0.000 | 0.000 | ||
| 657 | 2025.10.13 11:50 | modify | 224 | 0.10 | 98.966 | 99.766 | 98.766 | ||
| 658 | 2025.10.13 11:51 | t/p | 217 | 0.10 | 98.974 | 99.974 | 98.974 | 12.98 | 1182.61 |
| 659 | 2025.10.13 12:00 | buy | 225 | 0.10 | 98.997 | 0.000 | 0.000 | ||
| 660 | 2025.10.13 12:00 | modify | 225 | 0.10 | 98.997 | 98.197 | 99.197 | ||
| 661 | 2025.10.13 12:03 | buy | 226 | 0.10 | 99.031 | 0.000 | 0.000 | ||
| 662 | 2025.10.13 12:03 | modify | 226 | 0.10 | 99.031 | 98.231 | 99.231 | ||
| 663 | 2025.10.13 12:04 | buy | 227 | 0.10 | 99.061 | 0.000 | 0.000 | ||
| 664 | 2025.10.13 12:04 | modify | 227 | 0.10 | 99.061 | 98.261 | 99.261 | ||
| 665 | 2025.10.13 12:15 | buy | 228 | 0.10 | 99.089 | 0.000 | 0.000 | ||
| 666 | 2025.10.13 12:15 | modify | 228 | 0.10 | 99.089 | 98.289 | 99.289 | ||
| 667 | 2025.10.13 12:48 | buy | 229 | 0.10 | 99.118 | 0.000 | 0.000 | ||
| 668 | 2025.10.13 12:48 | modify | 229 | 0.10 | 99.118 | 98.318 | 99.318 | ||
| 669 | 2025.10.13 13:08 | buy | 230 | 0.10 | 99.149 | 0.000 | 0.000 | ||
| 670 | 2025.10.13 13:08 | modify | 230 | 0.10 | 99.149 | 98.349 | 99.349 | ||
| 671 | 2025.10.13 13:52 | buy | 231 | 0.10 | 99.183 | 0.000 | 0.000 | ||
| 672 | 2025.10.13 13:52 | modify | 231 | 0.10 | 99.183 | 98.383 | 99.383 | ||
| 673 | 2025.10.13 13:59 | t/p | 225 | 0.10 | 99.197 | 98.197 | 99.197 | 12.98 | 1195.59 |
| 674 | 2025.10.13 14:04 | t/p | 226 | 0.10 | 99.231 | 98.231 | 99.231 | 12.98 | 1208.57 |
| 675 | 2025.10.13 14:15 | t/p | 227 | 0.10 | 99.261 | 98.261 | 99.261 | 12.98 | 1221.55 |
| 676 | 2025.10.13 14:35 | t/p | 228 | 0.10 | 99.289 | 98.289 | 99.289 | 12.98 | 1234.53 |
| 677 | 2025.10.13 15:00 | close | 231 | 0.10 | 99.226 | 98.383 | 99.383 | 2.79 | 1237.32 |
| 678 | 2025.10.13 15:00 | close | 230 | 0.10 | 99.226 | 98.349 | 99.349 | 5.00 | 1242.32 |
| 679 | 2025.10.13 15:00 | close | 229 | 0.10 | 99.226 | 98.318 | 99.318 | 7.01 | 1249.33 |
| 680 | 2025.10.13 15:00 | close | 224 | 0.10 | 99.256 | 99.766 | 98.766 | -18.82 | 1230.51 |
| 681 | 2025.10.13 15:00 | close | 223 | 0.10 | 99.256 | 99.789 | 98.789 | -17.33 | 1213.18 |
| 682 | 2025.10.13 15:00 | close | 222 | 0.10 | 99.256 | 99.822 | 98.822 | -15.18 | 1198.00 |
| 683 | 2025.10.13 15:00 | close | 221 | 0.10 | 99.256 | 99.842 | 98.842 | -13.89 | 1184.11 |
| 684 | 2025.10.13 15:00 | close | 220 | 0.10 | 99.256 | 99.879 | 98.879 | -11.49 | 1172.62 |
| 685 | 2025.10.13 15:00 | close | 219 | 0.10 | 99.256 | 99.913 | 98.913 | -9.28 | 1163.34 |
| 686 | 2025.10.13 15:00 | close | 218 | 0.10 | 99.256 | 99.939 | 98.939 | -7.59 | 1155.75 |
| 687 | 2025.10.13 15:00 | close | 209 | 0.10 | 99.226 | 98.591 | 99.591 | -10.71 | 1145.04 |
| 688 | 2025.10.13 15:00 | close | 208 | 0.10 | 99.226 | 98.565 | 99.565 | -9.02 | 1136.02 |
| 689 | 2025.10.13 15:00 | close | 207 | 0.10 | 99.226 | 98.527 | 99.527 | -6.55 | 1129.47 |
| 690 | 2025.10.13 15:00 | close | 206 | 0.10 | 99.226 | 98.511 | 99.511 | -5.51 | 1123.96 |
| 691 | 2025.10.13 15:00 | close | 205 | 0.10 | 99.226 | 98.475 | 99.475 | -3.18 | 1120.78 |
| 692 | 2025.10.13 15:00 | close | 204 | 0.10 | 99.226 | 98.437 | 99.437 | -0.71 | 1120.07 |
| 693 | 2025.10.13 15:00 | close | 203 | 0.10 | 99.226 | 98.407 | 99.407 | 1.23 | 1121.30 |
| 694 | 2025.10.14 07:00 | buy | 232 | 0.10 | 98.269 | 0.000 | 0.000 | ||
| 695 | 2025.10.14 07:00 | modify | 232 | 0.10 | 98.269 | 97.469 | 98.469 | ||
| 696 | 2025.10.14 07:00 | buy | 233 | 0.10 | 98.234 | 0.000 | 0.000 | ||
| 697 | 2025.10.14 07:00 | modify | 233 | 0.10 | 98.234 | 97.434 | 98.434 | ||
| 698 | 2025.10.14 07:00 | buy | 234 | 0.10 | 98.208 | 0.000 | 0.000 | ||
| 699 | 2025.10.14 07:00 | modify | 234 | 0.10 | 98.208 | 97.408 | 98.408 | ||
| 700 | 2025.10.14 07:02 | buy | 235 | 0.10 | 98.166 | 0.000 | 0.000 | ||
| 701 | 2025.10.14 07:02 | modify | 235 | 0.10 | 98.166 | 97.366 | 98.366 | ||
| 702 | 2025.10.14 07:03 | buy | 236 | 0.10 | 98.139 | 0.000 | 0.000 | ||
| 703 | 2025.10.14 07:03 | modify | 236 | 0.10 | 98.139 | 97.339 | 98.339 | ||
| 704 | 2025.10.14 07:05 | buy | 237 | 0.10 | 98.113 | 0.000 | 0.000 | ||
| 705 | 2025.10.14 07:05 | modify | 237 | 0.10 | 98.113 | 97.313 | 98.313 | ||
| 706 | 2025.10.14 07:06 | buy | 238 | 0.10 | 98.076 | 0.000 | 0.000 | ||
| 707 | 2025.10.14 07:06 | modify | 238 | 0.10 | 98.076 | 97.276 | 98.276 | ||
| 708 | 2025.10.14 07:06 | buy | 239 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 709 | 2025.10.14 07:06 | modify | 239 | 0.10 | 98.058 | 97.258 | 98.258 | ||
| 710 | 2025.10.14 07:17 | t/p | 239 | 0.10 | 98.258 | 97.258 | 98.258 | 12.97 | 1134.27 |
| 711 | 2025.10.14 07:17 | t/p | 238 | 0.10 | 98.276 | 97.276 | 98.276 | 12.98 | 1147.25 |
| 712 | 2025.10.14 07:17 | buy | 240 | 0.10 | 98.312 | 0.000 | 0.000 | ||
| 713 | 2025.10.14 07:17 | modify | 240 | 0.10 | 98.312 | 97.512 | 98.512 | ||
| 714 | 2025.10.14 07:37 | buy | 241 | 0.10 | 98.059 | 0.000 | 0.000 | ||
| 715 | 2025.10.14 07:37 | modify | 241 | 0.10 | 98.059 | 97.259 | 98.259 | ||
| 716 | 2025.10.14 07:38 | buy | 242 | 0.10 | 98.025 | 0.000 | 0.000 | ||
| 717 | 2025.10.14 07:38 | modify | 242 | 0.10 | 98.025 | 97.225 | 98.225 | ||
| 718 | 2025.10.14 07:39 | buy | 243 | 0.10 | 98.099 | 0.000 | 0.000 | ||
| 719 | 2025.10.14 07:39 | modify | 243 | 0.10 | 98.099 | 97.299 | 98.299 | ||
| 720 | 2025.10.14 08:08 | t/p | 242 | 0.10 | 98.225 | 97.225 | 98.225 | 12.98 | 1160.23 |
| 721 | 2025.10.14 08:12 | t/p | 241 | 0.10 | 98.259 | 97.259 | 98.259 | 12.98 | 1173.21 |
| 722 | 2025.10.14 08:13 | t/p | 243 | 0.10 | 98.299 | 97.299 | 98.299 | 12.97 | 1186.18 |
| 723 | 2025.10.14 08:13 | buy | 244 | 0.10 | 98.329 | 0.000 | 0.000 | ||
| 724 | 2025.10.14 08:13 | modify | 244 | 0.10 | 98.329 | 97.529 | 98.529 | ||
| 725 | 2025.10.14 08:30 | t/p | 237 | 0.10 | 98.313 | 97.313 | 98.313 | 12.98 | 1199.16 |
| 726 | 2025.10.14 09:47 | buy | 245 | 0.10 | 98.119 | 0.000 | 0.000 | ||
| 727 | 2025.10.14 09:47 | modify | 245 | 0.10 | 98.119 | 97.319 | 98.319 | ||
| 728 | 2025.10.14 09:53 | buy | 246 | 0.10 | 98.086 | 0.000 | 0.000 | ||
| 729 | 2025.10.14 09:53 | modify | 246 | 0.10 | 98.086 | 97.286 | 98.286 | ||
| 730 | 2025.10.14 10:03 | buy | 247 | 0.10 | 98.054 | 0.000 | 0.000 | ||
| 731 | 2025.10.14 10:03 | modify | 247 | 0.10 | 98.054 | 97.254 | 98.254 | ||
| 732 | 2025.10.14 10:07 | buy | 248 | 0.10 | 98.029 | 0.000 | 0.000 | ||
| 733 | 2025.10.14 10:07 | modify | 248 | 0.10 | 98.029 | 97.229 | 98.229 | ||
| 734 | 2025.10.14 10:10 | buy | 249 | 0.10 | 97.999 | 0.000 | 0.000 | ||
| 735 | 2025.10.14 10:10 | modify | 249 | 0.10 | 97.999 | 97.199 | 98.199 | ||
| 736 | 2025.10.14 10:12 | buy | 250 | 0.10 | 97.959 | 0.000 | 0.000 | ||
| 737 | 2025.10.14 10:12 | modify | 250 | 0.10 | 97.959 | 97.159 | 98.159 | ||
| 738 | 2025.10.14 10:18 | buy | 251 | 0.10 | 97.938 | 0.000 | 0.000 | ||
| 739 | 2025.10.14 10:18 | modify | 251 | 0.10 | 97.938 | 97.138 | 98.138 | ||
| 740 | 2025.10.14 10:49 | buy | 252 | 0.10 | 97.920 | 0.000 | 0.000 | ||
| 741 | 2025.10.14 10:49 | modify | 252 | 0.10 | 97.920 | 97.120 | 98.120 | ||
| 742 | 2025.10.14 11:21 | t/p | 252 | 0.10 | 98.120 | 97.120 | 98.120 | 12.98 | 1212.14 |
| 743 | 2025.10.14 11:21 | t/p | 251 | 0.10 | 98.138 | 97.138 | 98.138 | 12.98 | 1225.12 |
| 744 | 2025.10.14 11:24 | t/p | 250 | 0.10 | 98.159 | 97.159 | 98.159 | 12.98 | 1238.10 |
| 745 | 2025.10.14 11:54 | t/p | 249 | 0.10 | 98.199 | 97.199 | 98.199 | 12.98 | 1251.08 |
| 746 | 2025.10.14 12:23 | buy | 253 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 747 | 2025.10.14 12:23 | modify | 253 | 0.10 | 97.994 | 97.194 | 98.194 | ||
| 748 | 2025.10.14 12:26 | buy | 254 | 0.10 | 97.967 | 0.000 | 0.000 | ||
| 749 | 2025.10.14 12:26 | modify | 254 | 0.10 | 97.967 | 97.167 | 98.167 | ||
| 750 | 2025.10.14 12:43 | buy | 255 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 751 | 2025.10.14 12:43 | modify | 255 | 0.10 | 97.909 | 97.109 | 98.109 | ||
| 752 | 2025.10.14 12:43 | buy | 256 | 0.10 | 97.948 | 0.000 | 0.000 | ||
| 753 | 2025.10.14 12:43 | modify | 256 | 0.10 | 97.948 | 97.148 | 98.148 | ||
| 754 | 2025.10.14 13:04 | t/p | 255 | 0.10 | 98.109 | 97.109 | 98.109 | 12.97 | 1264.05 |
| 755 | 2025.10.14 13:06 | t/p | 256 | 0.10 | 98.148 | 97.148 | 98.148 | 12.98 | 1277.03 |
| 756 | 2025.10.14 13:06 | t/p | 254 | 0.10 | 98.167 | 97.167 | 98.167 | 12.98 | 1290.01 |
| 757 | 2025.10.14 13:32 | t/p | 253 | 0.10 | 98.194 | 97.194 | 98.194 | 12.98 | 1302.99 |
| 758 | 2025.10.14 13:44 | buy | 257 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 759 | 2025.10.14 13:44 | modify | 257 | 0.10 | 97.990 | 97.190 | 98.190 | ||
| 760 | 2025.10.14 13:57 | t/p | 257 | 0.10 | 98.190 | 97.190 | 98.190 | 12.98 | 1315.97 |
| 761 | 2025.10.14 14:00 | t/p | 248 | 0.10 | 98.229 | 97.229 | 98.229 | 12.98 | 1328.95 |
| 762 | 2025.10.14 14:00 | t/p | 247 | 0.10 | 98.254 | 97.254 | 98.254 | 12.97 | 1341.92 |
| 763 | 2025.10.14 14:01 | t/p | 246 | 0.10 | 98.286 | 97.286 | 98.286 | 12.98 | 1354.90 |
| 764 | 2025.10.14 14:05 | t/p | 245 | 0.10 | 98.319 | 97.319 | 98.319 | 12.98 | 1367.88 |
| 765 | 2025.10.14 14:14 | buy | 258 | 0.10 | 98.362 | 0.000 | 0.000 | ||
| 766 | 2025.10.14 14:14 | modify | 258 | 0.10 | 98.362 | 97.562 | 98.562 | ||
| 767 | 2025.10.14 14:14 | t/p | 236 | 0.10 | 98.339 | 97.339 | 98.339 | 12.98 | 1380.86 |
| 768 | 2025.10.14 14:20 | buy | 259 | 0.10 | 98.394 | 0.000 | 0.000 | ||
| 769 | 2025.10.14 14:20 | modify | 259 | 0.10 | 98.394 | 97.594 | 98.594 | ||
| 770 | 2025.10.14 14:20 | t/p | 235 | 0.10 | 98.366 | 97.366 | 98.366 | 12.98 | 1393.84 |
| 771 | 2025.10.14 14:21 | buy | 260 | 0.10 | 98.429 | 0.000 | 0.000 | ||
| 772 | 2025.10.14 14:21 | modify | 260 | 0.10 | 98.429 | 97.629 | 98.629 | ||
| 773 | 2025.10.14 14:21 | t/p | 234 | 0.10 | 98.408 | 97.408 | 98.408 | 12.98 | 1406.82 |
| 774 | 2025.10.14 14:26 | buy | 261 | 0.10 | 98.462 | 0.000 | 0.000 | ||
| 775 | 2025.10.14 14:26 | modify | 261 | 0.10 | 98.462 | 97.662 | 98.662 | ||
| 776 | 2025.10.14 14:26 | t/p | 233 | 0.10 | 98.434 | 97.434 | 98.434 | 12.97 | 1419.79 |
| 777 | 2025.10.14 14:26 | buy | 262 | 0.10 | 98.482 | 0.000 | 0.000 | ||
| 778 | 2025.10.14 14:26 | modify | 262 | 0.10 | 98.482 | 97.682 | 98.682 | ||
| 779 | 2025.10.14 14:26 | t/p | 232 | 0.10 | 98.469 | 97.469 | 98.469 | 12.98 | 1432.77 |
| 780 | 2025.10.14 14:27 | buy | 263 | 0.10 | 98.513 | 0.000 | 0.000 | ||
| 781 | 2025.10.14 14:27 | modify | 263 | 0.10 | 98.513 | 97.713 | 98.713 | ||
| 782 | 2025.10.14 14:30 | sell | 264 | 0.10 | 98.482 | 0.000 | 0.000 | ||
| 783 | 2025.10.14 14:30 | modify | 264 | 0.10 | 98.482 | 99.282 | 98.282 | ||
| 784 | 2025.10.14 14:31 | sell | 265 | 0.10 | 98.438 | 0.000 | 0.000 | ||
| 785 | 2025.10.14 14:31 | modify | 265 | 0.10 | 98.438 | 99.238 | 98.238 | ||
| 786 | 2025.10.14 14:36 | t/p | 240 | 0.10 | 98.512 | 97.512 | 98.512 | 12.98 | 1445.75 |
| 787 | 2025.10.14 14:36 | sell | 266 | 0.10 | 98.513 | 0.000 | 0.000 | ||
| 788 | 2025.10.14 14:36 | modify | 266 | 0.10 | 98.513 | 99.313 | 98.313 | ||
| 789 | 2025.10.14 14:37 | t/p | 244 | 0.10 | 98.529 | 97.529 | 98.529 | 12.98 | 1458.73 |
| 790 | 2025.10.14 14:41 | sell | 267 | 0.10 | 98.545 | 0.000 | 0.000 | ||
| 791 | 2025.10.14 14:41 | modify | 267 | 0.10 | 98.545 | 99.345 | 98.345 | ||
| 792 | 2025.10.14 14:46 | t/p | 258 | 0.10 | 98.562 | 97.562 | 98.562 | 12.98 | 1471.71 |
| 793 | 2025.10.14 15:00 | close | 267 | 0.10 | 98.485 | 99.345 | 98.345 | 3.90 | 1475.61 |
| 794 | 2025.10.14 15:00 | close | 266 | 0.10 | 98.485 | 99.313 | 98.313 | 1.82 | 1477.43 |
| 795 | 2025.10.14 15:00 | close | 265 | 0.10 | 98.485 | 99.238 | 98.238 | -3.05 | 1474.38 |
| 796 | 2025.10.14 15:00 | close | 264 | 0.10 | 98.485 | 99.282 | 98.282 | -0.19 | 1474.19 |
| 797 | 2025.10.14 15:00 | close | 263 | 0.10 | 98.455 | 97.713 | 98.713 | -3.76 | 1470.43 |
| 798 | 2025.10.14 15:00 | close | 262 | 0.10 | 98.455 | 97.682 | 98.682 | -1.75 | 1468.68 |
| 799 | 2025.10.14 15:00 | close | 261 | 0.10 | 98.455 | 97.662 | 98.662 | -0.45 | 1468.23 |
| 800 | 2025.10.14 15:00 | close | 260 | 0.10 | 98.455 | 97.629 | 98.629 | 1.69 | 1469.92 |
| 801 | 2025.10.14 15:00 | close | 259 | 0.10 | 98.455 | 97.594 | 98.594 | 3.96 | 1473.88 |
| 802 | 2025.10.15 07:00 | sell | 268 | 0.10 | 98.481 | 0.000 | 0.000 | ||
| 803 | 2025.10.15 07:00 | modify | 268 | 0.10 | 98.481 | 99.281 | 98.281 | ||
| 804 | 2025.10.15 07:01 | sell | 269 | 0.10 | 98.441 | 0.000 | 0.000 | ||
| 805 | 2025.10.15 07:01 | modify | 269 | 0.10 | 98.441 | 99.241 | 98.241 | ||
| 806 | 2025.10.15 07:11 | sell | 270 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 807 | 2025.10.15 07:11 | modify | 270 | 0.10 | 98.511 | 99.311 | 98.311 | ||
| 808 | 2025.10.15 07:12 | sell | 271 | 0.10 | 98.542 | 0.000 | 0.000 | ||
| 809 | 2025.10.15 07:12 | modify | 271 | 0.10 | 98.542 | 99.342 | 98.342 | ||
| 810 | 2025.10.15 07:16 | sell | 272 | 0.10 | 98.575 | 0.000 | 0.000 | ||
| 811 | 2025.10.15 07:16 | modify | 272 | 0.10 | 98.575 | 99.375 | 98.375 | ||
| 812 | 2025.10.15 08:06 | sell | 273 | 0.10 | 98.601 | 0.000 | 0.000 | ||
| 813 | 2025.10.15 08:06 | modify | 273 | 0.10 | 98.601 | 99.401 | 98.401 | ||
| 814 | 2025.10.15 08:15 | sell | 274 | 0.10 | 98.638 | 0.000 | 0.000 | ||
| 815 | 2025.10.15 08:15 | modify | 274 | 0.10 | 98.638 | 99.438 | 98.438 | ||
| 816 | 2025.10.15 08:16 | sell | 275 | 0.10 | 98.663 | 0.000 | 0.000 | ||
| 817 | 2025.10.15 08:16 | modify | 275 | 0.10 | 98.663 | 99.463 | 98.463 | ||
| 818 | 2025.10.15 08:17 | sell | 276 | 0.10 | 98.696 | 0.000 | 0.000 | ||
| 819 | 2025.10.15 08:17 | modify | 276 | 0.10 | 98.696 | 99.496 | 98.496 | ||
| 820 | 2025.10.15 10:00 | sell | 277 | 0.10 | 98.729 | 0.000 | 0.000 | ||
| 821 | 2025.10.15 10:00 | modify | 277 | 0.10 | 98.729 | 99.529 | 98.529 | ||
| 822 | 2025.10.15 10:10 | sell | 278 | 0.10 | 98.755 | 0.000 | 0.000 | ||
| 823 | 2025.10.15 10:10 | modify | 278 | 0.10 | 98.755 | 99.555 | 98.555 | ||
| 824 | 2025.10.15 12:12 | sell | 279 | 0.10 | 98.782 | 0.000 | 0.000 | ||
| 825 | 2025.10.15 12:12 | modify | 279 | 0.10 | 98.782 | 99.582 | 98.582 | ||
| 826 | 2025.10.15 12:17 | sell | 280 | 0.10 | 98.812 | 0.000 | 0.000 | ||
| 827 | 2025.10.15 12:17 | modify | 280 | 0.10 | 98.812 | 99.612 | 98.612 | ||
| 828 | 2025.10.15 13:47 | t/p | 280 | 0.10 | 98.612 | 99.612 | 98.612 | 12.98 | 1486.86 |
| 829 | 2025.10.15 13:48 | t/p | 279 | 0.10 | 98.582 | 99.582 | 98.582 | 12.97 | 1499.83 |
| 830 | 2025.10.15 13:49 | t/p | 278 | 0.10 | 98.555 | 99.555 | 98.555 | 12.98 | 1512.81 |
| 831 | 2025.10.15 14:46 | buy | 281 | 0.10 | 98.663 | 0.000 | 0.000 | ||
| 832 | 2025.10.15 14:46 | modify | 281 | 0.10 | 98.663 | 97.863 | 98.863 | ||
| 833 | 2025.10.15 14:55 | buy | 282 | 0.10 | 98.632 | 0.000 | 0.000 | ||
| 834 | 2025.10.15 14:55 | modify | 282 | 0.10 | 98.632 | 97.832 | 98.832 | ||
| 835 | 2025.10.15 14:58 | buy | 283 | 0.10 | 98.692 | 0.000 | 0.000 | ||
| 836 | 2025.10.15 14:58 | modify | 283 | 0.10 | 98.692 | 97.892 | 98.892 | ||
| 837 | 2025.10.15 15:00 | close | 283 | 0.10 | 98.662 | 97.892 | 98.892 | -1.95 | 1510.86 |
| 838 | 2025.10.15 15:00 | close | 282 | 0.10 | 98.662 | 97.832 | 98.832 | 1.95 | 1512.81 |
| 839 | 2025.10.15 15:00 | close | 281 | 0.10 | 98.662 | 97.863 | 98.863 | -0.06 | 1512.75 |
| 840 | 2025.10.15 15:00 | close | 277 | 0.10 | 98.692 | 99.529 | 98.529 | 2.40 | 1515.15 |
| 841 | 2025.10.15 15:00 | close | 276 | 0.10 | 98.692 | 99.496 | 98.496 | 0.26 | 1515.41 |
| 842 | 2025.10.15 15:00 | close | 275 | 0.10 | 98.692 | 99.463 | 98.463 | -1.88 | 1513.53 |
| 843 | 2025.10.15 15:00 | close | 274 | 0.10 | 98.692 | 99.438 | 98.438 | -3.50 | 1510.03 |
| 844 | 2025.10.15 15:00 | close | 273 | 0.10 | 98.692 | 99.401 | 98.401 | -5.90 | 1504.13 |
| 845 | 2025.10.15 15:00 | close | 272 | 0.10 | 98.692 | 99.375 | 98.375 | -7.59 | 1496.54 |
| 846 | 2025.10.15 15:00 | close | 271 | 0.10 | 98.692 | 99.342 | 98.342 | -9.73 | 1486.81 |
| 847 | 2025.10.15 15:00 | close | 270 | 0.10 | 98.692 | 99.311 | 98.311 | -11.74 | 1475.07 |
| 848 | 2025.10.15 15:00 | close | 269 | 0.10 | 98.692 | 99.241 | 98.241 | -16.28 | 1458.79 |
| 849 | 2025.10.15 15:00 | close | 268 | 0.10 | 98.692 | 99.281 | 98.281 | -13.69 | 1445.10 |
| 850 | 2025.10.16 07:00 | sell | 284 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 851 | 2025.10.16 07:00 | modify | 284 | 0.10 | 98.300 | 99.100 | 98.100 | ||
| 852 | 2025.10.16 07:00 | sell | 285 | 0.10 | 98.334 | 0.000 | 0.000 | ||
| 853 | 2025.10.16 07:00 | modify | 285 | 0.10 | 98.334 | 99.134 | 98.134 | ||
| 854 | 2025.10.16 07:10 | sell | 286 | 0.10 | 98.270 | 0.000 | 0.000 | ||
| 855 | 2025.10.16 07:10 | modify | 286 | 0.10 | 98.270 | 99.070 | 98.070 | ||
| 856 | 2025.10.16 07:14 | sell | 287 | 0.10 | 98.237 | 0.000 | 0.000 | ||
| 857 | 2025.10.16 07:14 | modify | 287 | 0.10 | 98.237 | 99.037 | 98.037 | ||
| 858 | 2025.10.16 07:39 | sell | 288 | 0.10 | 98.203 | 0.000 | 0.000 | ||
| 859 | 2025.10.16 07:39 | modify | 288 | 0.10 | 98.203 | 99.003 | 98.003 | ||
| 860 | 2025.10.16 07:56 | sell | 289 | 0.10 | 98.425 | 0.000 | 0.000 | ||
| 861 | 2025.10.16 07:56 | modify | 289 | 0.10 | 98.425 | 99.225 | 98.225 | ||
| 862 | 2025.10.16 07:56 | sell | 290 | 0.10 | 98.462 | 0.000 | 0.000 | ||
| 863 | 2025.10.16 07:56 | modify | 290 | 0.10 | 98.462 | 99.262 | 98.262 | ||
| 864 | 2025.10.16 08:05 | sell | 291 | 0.10 | 98.380 | 0.000 | 0.000 | ||
| 865 | 2025.10.16 08:05 | modify | 291 | 0.10 | 98.380 | 99.180 | 98.180 | ||
| 866 | 2025.10.16 08:06 | sell | 292 | 0.10 | 98.356 | 0.000 | 0.000 | ||
| 867 | 2025.10.16 08:06 | modify | 292 | 0.10 | 98.356 | 99.156 | 98.156 | ||
| 868 | 2025.10.16 09:06 | sell | 293 | 0.10 | 98.483 | 0.000 | 0.000 | ||
| 869 | 2025.10.16 09:06 | modify | 293 | 0.10 | 98.483 | 99.283 | 98.283 | ||
| 870 | 2025.10.16 12:10 | t/p | 293 | 0.10 | 98.283 | 99.283 | 98.283 | 12.97 | 1458.07 |
| 871 | 2025.10.16 12:11 | t/p | 290 | 0.10 | 98.262 | 99.262 | 98.262 | 12.98 | 1471.05 |
| 872 | 2025.10.16 12:30 | t/p | 289 | 0.10 | 98.225 | 99.225 | 98.225 | 12.98 | 1484.03 |
| 873 | 2025.10.16 12:30 | sell | 294 | 0.10 | 98.177 | 0.000 | 0.000 | ||
| 874 | 2025.10.16 12:30 | modify | 294 | 0.10 | 98.177 | 98.977 | 97.977 | ||
| 875 | 2025.10.16 12:45 | buy | 295 | 0.10 | 98.270 | 0.000 | 0.000 | ||
| 876 | 2025.10.16 12:45 | modify | 295 | 0.10 | 98.270 | 97.470 | 98.470 | ||
| 877 | 2025.10.16 12:47 | buy | 296 | 0.10 | 98.238 | 0.000 | 0.000 | ||
| 878 | 2025.10.16 12:47 | modify | 296 | 0.10 | 98.238 | 97.438 | 98.438 | ||
| 879 | 2025.10.16 13:03 | buy | 297 | 0.10 | 98.302 | 0.000 | 0.000 | ||
| 880 | 2025.10.16 13:03 | modify | 297 | 0.10 | 98.302 | 97.502 | 98.502 | ||
| 881 | 2025.10.16 13:32 | buy | 298 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 882 | 2025.10.16 13:32 | modify | 298 | 0.10 | 98.209 | 97.409 | 98.409 | ||
| 883 | 2025.10.16 13:33 | t/p | 291 | 0.10 | 98.180 | 99.180 | 98.180 | 12.98 | 1497.01 |
| 884 | 2025.10.16 13:33 | buy | 299 | 0.10 | 98.172 | 0.000 | 0.000 | ||
| 885 | 2025.10.16 13:33 | modify | 299 | 0.10 | 98.172 | 97.372 | 98.372 | ||
| 886 | 2025.10.16 13:40 | t/p | 292 | 0.10 | 98.156 | 99.156 | 98.156 | 12.98 | 1509.99 |
| 887 | 2025.10.16 13:42 | buy | 300 | 0.10 | 98.148 | 0.000 | 0.000 | ||
| 888 | 2025.10.16 13:42 | modify | 300 | 0.10 | 98.148 | 97.348 | 98.348 | ||
| 889 | 2025.10.16 13:42 | t/p | 285 | 0.10 | 98.134 | 99.134 | 98.134 | 12.97 | 1522.96 |
| 890 | 2025.10.16 13:47 | buy | 301 | 0.10 | 98.119 | 0.000 | 0.000 | ||
| 891 | 2025.10.16 13:47 | modify | 301 | 0.10 | 98.119 | 97.319 | 98.319 | ||
| 892 | 2025.10.16 13:47 | t/p | 284 | 0.10 | 98.100 | 99.100 | 98.100 | 12.98 | 1535.94 |
| 893 | 2025.10.16 13:47 | buy | 302 | 0.10 | 98.081 | 0.000 | 0.000 | ||
| 894 | 2025.10.16 13:47 | modify | 302 | 0.10 | 98.081 | 97.281 | 98.281 | ||
| 895 | 2025.10.16 13:47 | t/p | 286 | 0.10 | 98.070 | 99.070 | 98.070 | 12.98 | 1548.92 |
| 896 | 2025.10.16 13:47 | buy | 303 | 0.10 | 98.054 | 0.000 | 0.000 | ||
| 897 | 2025.10.16 13:47 | modify | 303 | 0.10 | 98.054 | 97.254 | 98.254 | ||
| 898 | 2025.10.16 13:50 | t/p | 287 | 0.10 | 98.037 | 99.037 | 98.037 | 12.98 | 1561.90 |
| 899 | 2025.10.16 13:51 | buy | 304 | 0.10 | 98.019 | 0.000 | 0.000 | ||
| 900 | 2025.10.16 13:51 | modify | 304 | 0.10 | 98.019 | 97.219 | 98.219 | ||
| 901 | 2025.10.16 14:08 | t/p | 288 | 0.10 | 98.003 | 99.003 | 98.003 | 12.97 | 1574.87 |
| 902 | 2025.10.16 14:09 | buy | 305 | 0.10 | 97.989 | 0.000 | 0.000 | ||
| 903 | 2025.10.16 14:09 | modify | 305 | 0.10 | 97.989 | 97.189 | 98.189 | ||
| 904 | 2025.10.16 14:09 | t/p | 294 | 0.10 | 97.977 | 98.977 | 97.977 | 12.98 | 1587.85 |
| 905 | 2025.10.16 14:09 | buy | 306 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 906 | 2025.10.16 14:09 | modify | 306 | 0.10 | 97.970 | 97.170 | 98.170 | ||
| 907 | 2025.10.16 14:12 | buy | 307 | 0.10 | 97.948 | 0.000 | 0.000 | ||
| 908 | 2025.10.16 14:12 | modify | 307 | 0.10 | 97.948 | 97.148 | 98.148 | ||
| 909 | 2025.10.16 14:13 | buy | 308 | 0.10 | 97.905 | 0.000 | 0.000 | ||
| 910 | 2025.10.16 14:13 | modify | 308 | 0.10 | 97.905 | 97.105 | 98.105 | ||
| 911 | 2025.10.16 14:41 | t/p | 308 | 0.10 | 98.105 | 97.105 | 98.105 | 12.98 | 1600.83 |
| 912 | 2025.10.16 14:42 | t/p | 307 | 0.10 | 98.148 | 97.148 | 98.148 | 12.98 | 1613.81 |
| 913 | 2025.10.16 15:00 | close | 306 | 0.10 | 98.048 | 97.170 | 98.170 | 5.06 | 1618.87 |
| 914 | 2025.10.16 15:00 | close | 305 | 0.10 | 98.048 | 97.189 | 98.189 | 3.83 | 1622.70 |
| 915 | 2025.10.16 15:00 | close | 304 | 0.10 | 98.048 | 97.219 | 98.219 | 1.89 | 1624.59 |
| 916 | 2025.10.16 15:00 | close | 303 | 0.10 | 98.048 | 97.254 | 98.254 | -0.39 | 1624.20 |
| 917 | 2025.10.16 15:00 | close | 302 | 0.10 | 98.048 | 97.281 | 98.281 | -2.14 | 1622.06 |
| 918 | 2025.10.16 15:00 | close | 301 | 0.10 | 98.048 | 97.319 | 98.319 | -4.60 | 1617.46 |
| 919 | 2025.10.16 15:00 | close | 300 | 0.10 | 98.048 | 97.348 | 98.348 | -6.49 | 1610.97 |
| 920 | 2025.10.16 15:00 | close | 299 | 0.10 | 98.048 | 97.372 | 98.372 | -8.04 | 1602.93 |
| 921 | 2025.10.16 15:00 | close | 298 | 0.10 | 98.048 | 97.409 | 98.409 | -10.44 | 1592.49 |
| 922 | 2025.10.16 15:00 | close | 297 | 0.10 | 98.048 | 97.502 | 98.502 | -16.48 | 1576.01 |
| 923 | 2025.10.16 15:00 | close | 296 | 0.10 | 98.048 | 97.438 | 98.438 | -12.33 | 1563.68 |
| 924 | 2025.10.16 15:00 | close | 295 | 0.10 | 98.048 | 97.470 | 98.470 | -14.40 | 1549.28 |
| 925 | 2025.10.17 07:00 | buy | 309 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 926 | 2025.10.17 07:00 | modify | 309 | 0.10 | 96.809 | 96.009 | 97.009 | ||
| 927 | 2025.10.17 07:00 | buy | 310 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 928 | 2025.10.17 07:00 | modify | 310 | 0.10 | 96.761 | 95.961 | 96.961 | ||
| 929 | 2025.10.17 07:02 | buy | 311 | 0.10 | 96.688 | 0.000 | 0.000 | ||
| 930 | 2025.10.17 07:02 | modify | 311 | 0.10 | 96.688 | 95.888 | 96.888 | ||
| 931 | 2025.10.17 07:02 | buy | 312 | 0.10 | 96.651 | 0.000 | 0.000 | ||
| 932 | 2025.10.17 07:02 | modify | 312 | 0.10 | 96.651 | 95.851 | 96.851 | ||
| 933 | 2025.10.17 07:03 | buy | 313 | 0.10 | 96.619 | 0.000 | 0.000 | ||
| 934 | 2025.10.17 07:03 | modify | 313 | 0.10 | 96.619 | 95.819 | 96.819 | ||
| 935 | 2025.10.17 07:09 | buy | 314 | 0.10 | 96.592 | 0.000 | 0.000 | ||
| 936 | 2025.10.17 07:09 | modify | 314 | 0.10 | 96.592 | 95.792 | 96.792 | ||
| 937 | 2025.10.17 07:09 | buy | 315 | 0.10 | 96.569 | 0.000 | 0.000 | ||
| 938 | 2025.10.17 07:09 | modify | 315 | 0.10 | 96.569 | 95.769 | 96.769 | ||
| 939 | 2025.10.17 07:10 | buy | 316 | 0.10 | 96.539 | 0.000 | 0.000 | ||
| 940 | 2025.10.17 07:10 | modify | 316 | 0.10 | 96.539 | 95.739 | 96.739 | ||
| 941 | 2025.10.17 07:13 | buy | 317 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 942 | 2025.10.17 07:13 | modify | 317 | 0.10 | 96.501 | 95.701 | 96.701 | ||
| 943 | 2025.10.17 07:14 | buy | 318 | 0.10 | 96.475 | 0.000 | 0.000 | ||
| 944 | 2025.10.17 07:14 | modify | 318 | 0.10 | 96.475 | 95.675 | 96.675 | ||
| 945 | 2025.10.17 07:16 | buy | 319 | 0.10 | 96.447 | 0.000 | 0.000 | ||
| 946 | 2025.10.17 07:16 | modify | 319 | 0.10 | 96.447 | 95.647 | 96.647 | ||
| 947 | 2025.10.17 07:19 | buy | 320 | 0.10 | 96.412 | 0.000 | 0.000 | ||
| 948 | 2025.10.17 07:19 | modify | 320 | 0.10 | 96.412 | 95.612 | 96.612 | ||
| 949 | 2025.10.17 07:20 | buy | 321 | 0.10 | 96.378 | 0.000 | 0.000 | ||
| 950 | 2025.10.17 07:20 | modify | 321 | 0.10 | 96.378 | 95.578 | 96.578 | ||
| 951 | 2025.10.17 07:20 | buy | 322 | 0.10 | 96.349 | 0.000 | 0.000 | ||
| 952 | 2025.10.17 07:20 | modify | 322 | 0.10 | 96.349 | 95.549 | 96.549 | ||
| 953 | 2025.10.17 07:21 | buy | 323 | 0.10 | 96.309 | 0.000 | 0.000 | ||
| 954 | 2025.10.17 07:21 | modify | 323 | 0.10 | 96.309 | 95.509 | 96.509 | ||
| 955 | 2025.10.17 07:25 | t/p | 323 | 0.10 | 96.509 | 95.509 | 96.509 | 12.98 | 1562.26 |
| 956 | 2025.10.17 07:25 | t/p | 322 | 0.10 | 96.549 | 95.549 | 96.549 | 12.97 | 1575.23 |
| 957 | 2025.10.17 07:25 | t/p | 321 | 0.10 | 96.578 | 95.578 | 96.578 | 12.98 | 1588.21 |
| 958 | 2025.10.17 07:26 | t/p | 320 | 0.10 | 96.612 | 95.612 | 96.612 | 12.98 | 1601.19 |
| 959 | 2025.10.17 07:41 | t/p | 319 | 0.10 | 96.647 | 95.647 | 96.647 | 12.97 | 1614.16 |
| 960 | 2025.10.17 07:44 | t/p | 318 | 0.10 | 96.675 | 95.675 | 96.675 | 12.98 | 1627.14 |
| 961 | 2025.10.17 07:45 | buy | 324 | 0.10 | 96.725 | 0.000 | 0.000 | ||
| 962 | 2025.10.17 07:45 | modify | 324 | 0.10 | 96.725 | 95.925 | 96.925 | ||
| 963 | 2025.10.17 07:45 | t/p | 317 | 0.10 | 96.701 | 95.701 | 96.701 | 12.98 | 1640.12 |
| 964 | 2025.10.17 07:46 | t/p | 316 | 0.10 | 96.739 | 95.739 | 96.739 | 12.97 | 1653.09 |
| 965 | 2025.10.17 07:47 | buy | 325 | 0.10 | 96.782 | 0.000 | 0.000 | ||
| 966 | 2025.10.17 07:47 | modify | 325 | 0.10 | 96.782 | 95.982 | 96.982 | ||
| 967 | 2025.10.17 07:49 | t/p | 315 | 0.10 | 96.769 | 95.769 | 96.769 | 12.98 | 1666.07 |
| 968 | 2025.10.17 09:01 | t/p | 314 | 0.10 | 96.792 | 95.792 | 96.792 | 12.98 | 1679.05 |
| 969 | 2025.10.17 09:11 | buy | 326 | 0.10 | 96.845 | 0.000 | 0.000 | ||
| 970 | 2025.10.17 09:11 | modify | 326 | 0.10 | 96.845 | 96.045 | 97.045 | ||
| 971 | 2025.10.17 09:13 | t/p | 313 | 0.10 | 96.819 | 95.819 | 96.819 | 12.98 | 1692.03 |
| 972 | 2025.10.17 09:15 | buy | 327 | 0.10 | 96.871 | 0.000 | 0.000 | ||
| 973 | 2025.10.17 09:15 | modify | 327 | 0.10 | 96.871 | 96.071 | 97.071 | ||
| 974 | 2025.10.17 09:22 | t/p | 312 | 0.10 | 96.851 | 95.851 | 96.851 | 12.98 | 1705.01 |
| 975 | 2025.10.17 09:22 | buy | 328 | 0.10 | 96.901 | 0.000 | 0.000 | ||
| 976 | 2025.10.17 09:22 | modify | 328 | 0.10 | 96.901 | 96.101 | 97.101 | ||
| 977 | 2025.10.17 09:25 | t/p | 311 | 0.10 | 96.888 | 95.888 | 96.888 | 12.98 | 1717.99 |
| 978 | 2025.10.17 09:25 | buy | 329 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 979 | 2025.10.17 09:25 | modify | 329 | 0.10 | 96.930 | 96.130 | 97.130 | ||
| 980 | 2025.10.17 10:48 | t/p | 324 | 0.10 | 96.925 | 95.925 | 96.925 | 12.97 | 1730.96 |
| 981 | 2025.10.17 10:48 | buy | 330 | 0.10 | 96.959 | 0.000 | 0.000 | ||
| 982 | 2025.10.17 10:48 | modify | 330 | 0.10 | 96.959 | 96.159 | 97.159 | ||
| 983 | 2025.10.17 10:53 | t/p | 310 | 0.10 | 96.961 | 95.961 | 96.961 | 12.98 | 1743.94 |
| 984 | 2025.10.17 10:53 | buy | 331 | 0.10 | 97.002 | 0.000 | 0.000 | ||
| 985 | 2025.10.17 10:53 | modify | 331 | 0.10 | 97.002 | 96.202 | 97.202 | ||
| 986 | 2025.10.17 10:53 | t/p | 325 | 0.10 | 96.982 | 95.982 | 96.982 | 12.98 | 1756.92 |
| 987 | 2025.10.17 10:53 | buy | 332 | 0.10 | 97.033 | 0.000 | 0.000 | ||
| 988 | 2025.10.17 10:53 | modify | 332 | 0.10 | 97.033 | 96.233 | 97.233 | ||
| 989 | 2025.10.17 10:54 | t/p | 309 | 0.10 | 97.009 | 96.009 | 97.009 | 12.97 | 1769.89 |
| 990 | 2025.10.17 10:54 | t/p | 326 | 0.10 | 97.045 | 96.045 | 97.045 | 12.98 | 1782.87 |
| 991 | 2025.10.17 10:54 | buy | 333 | 0.10 | 97.084 | 0.000 | 0.000 | ||
| 992 | 2025.10.17 10:54 | modify | 333 | 0.10 | 97.084 | 96.284 | 97.284 | ||
| 993 | 2025.10.17 10:55 | t/p | 327 | 0.10 | 97.071 | 96.071 | 97.071 | 12.98 | 1795.85 |
| 994 | 2025.10.17 10:55 | buy | 334 | 0.10 | 97.112 | 0.000 | 0.000 | ||
| 995 | 2025.10.17 10:55 | modify | 334 | 0.10 | 97.112 | 96.312 | 97.312 | ||
| 996 | 2025.10.17 10:55 | t/p | 328 | 0.10 | 97.101 | 96.101 | 97.101 | 12.97 | 1808.82 |
| 997 | 2025.10.17 10:55 | buy | 335 | 0.10 | 97.145 | 0.000 | 0.000 | ||
| 998 | 2025.10.17 10:55 | modify | 335 | 0.10 | 97.145 | 96.345 | 97.345 | ||
| 999 | 2025.10.17 10:57 | t/p | 329 | 0.10 | 97.130 | 96.130 | 97.130 | 12.98 | 1821.80 |
| 1000 | 2025.10.17 10:57 | buy | 336 | 0.10 | 97.173 | 0.000 | 0.000 | ||
| 1001 | 2025.10.17 10:57 | modify | 336 | 0.10 | 97.173 | 96.373 | 97.373 | ||
| 1002 | 2025.10.17 10:58 | t/p | 330 | 0.10 | 97.159 | 96.159 | 97.159 | 12.98 | 1834.78 |
| 1003 | 2025.10.17 10:58 | buy | 337 | 0.10 | 97.202 | 0.000 | 0.000 | ||
| 1004 | 2025.10.17 10:58 | modify | 337 | 0.10 | 97.202 | 96.402 | 97.402 | ||
| 1005 | 2025.10.17 11:09 | t/p | 331 | 0.10 | 97.202 | 96.202 | 97.202 | 12.98 | 1847.76 |
| 1006 | 2025.10.17 11:09 | buy | 338 | 0.10 | 97.243 | 0.000 | 0.000 | ||
| 1007 | 2025.10.17 11:09 | modify | 338 | 0.10 | 97.243 | 96.443 | 97.443 | ||
| 1008 | 2025.10.17 11:09 | t/p | 332 | 0.10 | 97.233 | 96.233 | 97.233 | 12.98 | 1860.74 |
| 1009 | 2025.10.17 11:09 | t/p | 333 | 0.10 | 97.284 | 96.284 | 97.284 | 12.98 | 1873.72 |
| 1010 | 2025.10.17 11:09 | t/p | 334 | 0.10 | 97.312 | 96.312 | 97.312 | 12.98 | 1886.70 |
| 1011 | 2025.10.17 11:09 | t/p | 335 | 0.10 | 97.345 | 96.345 | 97.345 | 12.98 | 1899.68 |
| 1012 | 2025.10.17 11:09 | buy | 339 | 0.10 | 97.389 | 0.000 | 0.000 | ||
| 1013 | 2025.10.17 11:09 | modify | 339 | 0.10 | 97.389 | 96.589 | 97.589 | ||
| 1014 | 2025.10.17 11:09 | buy | 340 | 0.10 | 97.340 | 0.000 | 0.000 | ||
| 1015 | 2025.10.17 11:09 | modify | 340 | 0.10 | 97.340 | 96.540 | 97.540 | ||
| 1016 | 2025.10.17 11:10 | t/p | 336 | 0.10 | 97.373 | 96.373 | 97.373 | 12.97 | 1912.65 |
| 1017 | 2025.10.17 11:10 | t/p | 337 | 0.10 | 97.402 | 96.402 | 97.402 | 12.98 | 1925.63 |
| 1018 | 2025.10.17 11:10 | buy | 341 | 0.10 | 97.443 | 0.000 | 0.000 | ||
| 1019 | 2025.10.17 11:10 | modify | 341 | 0.10 | 97.443 | 96.643 | 97.643 | ||
| 1020 | 2025.10.17 11:11 | buy | 342 | 0.10 | 97.415 | 0.000 | 0.000 | ||
| 1021 | 2025.10.17 11:11 | modify | 342 | 0.10 | 97.415 | 96.615 | 97.615 | ||
| 1022 | 2025.10.17 11:12 | t/p | 338 | 0.10 | 97.443 | 96.443 | 97.443 | 12.98 | 1938.61 |
| 1023 | 2025.10.17 11:12 | buy | 343 | 0.10 | 97.479 | 0.000 | 0.000 | ||
| 1024 | 2025.10.17 11:12 | modify | 343 | 0.10 | 97.479 | 96.679 | 97.679 | ||
| 1025 | 2025.10.17 11:13 | t/p | 340 | 0.10 | 97.540 | 96.540 | 97.540 | 12.98 | 1951.59 |
| 1026 | 2025.10.17 11:13 | buy | 344 | 0.10 | 97.559 | 0.000 | 0.000 | ||
| 1027 | 2025.10.17 11:13 | modify | 344 | 0.10 | 97.559 | 96.759 | 97.759 | ||
| 1028 | 2025.10.17 11:13 | t/p | 339 | 0.10 | 97.589 | 96.589 | 97.589 | 12.98 | 1964.57 |
| 1029 | 2025.10.17 11:13 | buy | 345 | 0.10 | 97.624 | 0.000 | 0.000 | ||
| 1030 | 2025.10.17 11:13 | modify | 345 | 0.10 | 97.624 | 96.824 | 97.824 | ||
| 1031 | 2025.10.17 11:14 | buy | 346 | 0.10 | 97.584 | 0.000 | 0.000 | ||
| 1032 | 2025.10.17 11:14 | modify | 346 | 0.10 | 97.584 | 96.784 | 97.784 | ||
| 1033 | 2025.10.17 11:14 | t/p | 342 | 0.10 | 97.615 | 96.615 | 97.615 | 12.98 | 1977.55 |
| 1034 | 2025.10.17 11:14 | close | 346 | 0.10 | 97.625 | 96.784 | 97.784 | 2.66 | 1980.21 |
| 1035 | 2025.10.17 11:14 | close | 345 | 0.10 | 97.625 | 96.824 | 97.824 | 0.07 | 1980.28 |
| 1036 | 2025.10.17 11:14 | close | 344 | 0.10 | 97.625 | 96.759 | 97.759 | 4.29 | 1984.57 |
| 1037 | 2025.10.17 11:14 | close | 343 | 0.10 | 97.625 | 96.679 | 97.679 | 9.48 | 1994.05 |
| 1038 | 2025.10.17 11:14 | close | 341 | 0.10 | 97.625 | 96.643 | 97.643 | 11.81 | 2005.86 |
| 1039 | 2025.10.20 07:00 | buy | 347 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 1040 | 2025.10.20 07:00 | modify | 347 | 0.10 | 97.940 | 97.140 | 98.140 | ||
| 1041 | 2025.10.20 07:00 | buy | 348 | 0.10 | 97.896 | 0.000 | 0.000 | ||
| 1042 | 2025.10.20 07:00 | modify | 348 | 0.10 | 97.896 | 97.096 | 98.096 | ||
| 1043 | 2025.10.20 07:01 | buy | 349 | 0.10 | 97.878 | 0.000 | 0.000 | ||
| 1044 | 2025.10.20 07:01 | modify | 349 | 0.10 | 97.878 | 97.078 | 98.078 | ||
| 1045 | 2025.10.20 07:10 | buy | 350 | 0.10 | 97.980 | 0.000 | 0.000 | ||
| 1046 | 2025.10.20 07:10 | modify | 350 | 0.10 | 97.980 | 97.180 | 98.180 | ||
| 1047 | 2025.10.20 07:11 | buy | 351 | 0.10 | 98.009 | 0.000 | 0.000 | ||
| 1048 | 2025.10.20 07:11 | modify | 351 | 0.10 | 98.009 | 97.209 | 98.209 | ||
| 1049 | 2025.10.20 07:11 | buy | 352 | 0.10 | 98.032 | 0.000 | 0.000 | ||
| 1050 | 2025.10.20 07:11 | modify | 352 | 0.10 | 98.032 | 97.232 | 98.232 | ||
| 1051 | 2025.10.20 07:15 | buy | 353 | 0.10 | 98.074 | 0.000 | 0.000 | ||
| 1052 | 2025.10.20 07:15 | modify | 353 | 0.10 | 98.074 | 97.274 | 98.274 | ||
| 1053 | 2025.10.20 07:21 | buy | 354 | 0.10 | 98.090 | 0.000 | 0.000 | ||
| 1054 | 2025.10.20 07:21 | modify | 354 | 0.10 | 98.090 | 97.290 | 98.290 | ||
| 1055 | 2025.10.20 09:00 | buy | 355 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 1056 | 2025.10.20 09:00 | modify | 355 | 0.10 | 97.843 | 97.043 | 98.043 | ||
| 1057 | 2025.10.20 09:00 | buy | 356 | 0.10 | 97.811 | 0.000 | 0.000 | ||
| 1058 | 2025.10.20 09:00 | modify | 356 | 0.10 | 97.811 | 97.011 | 98.011 | ||
| 1059 | 2025.10.20 09:04 | buy | 357 | 0.10 | 97.784 | 0.000 | 0.000 | ||
| 1060 | 2025.10.20 09:04 | modify | 357 | 0.10 | 97.784 | 96.984 | 97.984 | ||
| 1061 | 2025.10.20 09:05 | buy | 358 | 0.10 | 97.753 | 0.000 | 0.000 | ||
| 1062 | 2025.10.20 09:05 | modify | 358 | 0.10 | 97.753 | 96.953 | 97.953 | ||
| 1063 | 2025.10.20 09:05 | buy | 359 | 0.10 | 97.725 | 0.000 | 0.000 | ||
| 1064 | 2025.10.20 09:05 | modify | 359 | 0.10 | 97.725 | 96.925 | 97.925 | ||
| 1065 | 2025.10.20 09:06 | buy | 360 | 0.10 | 97.699 | 0.000 | 0.000 | ||
| 1066 | 2025.10.20 09:06 | modify | 360 | 0.10 | 97.699 | 96.899 | 97.899 | ||
| 1067 | 2025.10.20 09:08 | buy | 361 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 1068 | 2025.10.20 09:08 | modify | 361 | 0.10 | 97.665 | 96.865 | 97.865 | ||
| 1069 | 2025.10.20 09:56 | t/p | 361 | 0.10 | 97.865 | 96.865 | 97.865 | 12.98 | 2018.84 |
| 1070 | 2025.10.20 10:00 | t/p | 360 | 0.10 | 97.899 | 96.899 | 97.899 | 12.98 | 2031.82 |
| 1071 | 2025.10.20 10:05 | t/p | 359 | 0.10 | 97.925 | 96.925 | 97.925 | 12.97 | 2044.79 |
| 1072 | 2025.10.20 13:32 | t/p | 358 | 0.10 | 97.953 | 96.953 | 97.953 | 12.98 | 2057.77 |
| 1073 | 2025.10.20 13:35 | t/p | 357 | 0.10 | 97.984 | 96.984 | 97.984 | 12.97 | 2070.74 |
| 1074 | 2025.10.20 13:35 | t/p | 356 | 0.10 | 98.011 | 97.011 | 98.011 | 12.98 | 2083.72 |
| 1075 | 2025.10.20 13:49 | t/p | 355 | 0.10 | 98.043 | 97.043 | 98.043 | 12.98 | 2096.70 |
| 1076 | 2025.10.20 14:15 | sell | 362 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 1077 | 2025.10.20 14:15 | modify | 362 | 0.10 | 98.000 | 98.800 | 97.800 | ||
| 1078 | 2025.10.20 14:16 | sell | 363 | 0.10 | 98.035 | 0.000 | 0.000 | ||
| 1079 | 2025.10.20 14:16 | modify | 363 | 0.10 | 98.035 | 98.835 | 97.835 | ||
| 1080 | 2025.10.20 14:30 | sell | 364 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 1081 | 2025.10.20 14:30 | modify | 364 | 0.10 | 97.969 | 98.769 | 97.769 | ||
| 1082 | 2025.10.20 14:33 | sell | 365 | 0.10 | 97.939 | 0.000 | 0.000 | ||
| 1083 | 2025.10.20 14:33 | modify | 365 | 0.10 | 97.939 | 98.739 | 97.739 | ||
| 1084 | 2025.10.20 14:34 | sell | 366 | 0.10 | 97.910 | 0.000 | 0.000 | ||
| 1085 | 2025.10.20 14:34 | modify | 366 | 0.10 | 97.910 | 98.710 | 97.710 | ||
| 1086 | 2025.10.20 14:36 | sell | 367 | 0.10 | 97.874 | 0.000 | 0.000 | ||
| 1087 | 2025.10.20 14:36 | modify | 367 | 0.10 | 97.874 | 98.674 | 97.674 | ||
| 1088 | 2025.10.20 14:58 | sell | 368 | 0.10 | 98.061 | 0.000 | 0.000 | ||
| 1089 | 2025.10.20 14:58 | modify | 368 | 0.10 | 98.061 | 98.861 | 97.861 | ||
| 1090 | 2025.10.20 15:00 | close | 368 | 0.10 | 98.080 | 98.861 | 97.861 | -1.23 | 2095.47 |
| 1091 | 2025.10.20 15:00 | close | 367 | 0.10 | 98.080 | 98.674 | 97.674 | -13.36 | 2082.11 |
| 1092 | 2025.10.20 15:00 | close | 366 | 0.10 | 98.080 | 98.710 | 97.710 | -11.03 | 2071.08 |
| 1093 | 2025.10.20 15:00 | close | 365 | 0.10 | 98.080 | 98.739 | 97.739 | -9.15 | 2061.93 |
| 1094 | 2025.10.20 15:00 | close | 364 | 0.10 | 98.080 | 98.769 | 97.769 | -7.20 | 2054.73 |
| 1095 | 2025.10.20 15:00 | close | 363 | 0.10 | 98.080 | 98.835 | 97.835 | -2.92 | 2051.81 |
| 1096 | 2025.10.20 15:00 | close | 362 | 0.10 | 98.080 | 98.800 | 97.800 | -5.19 | 2046.62 |
| 1097 | 2025.10.20 15:00 | close | 354 | 0.10 | 98.050 | 97.290 | 98.290 | -2.59 | 2044.03 |
| 1098 | 2025.10.20 15:00 | close | 353 | 0.10 | 98.050 | 97.274 | 98.274 | -1.55 | 2042.48 |
| 1099 | 2025.10.20 15:00 | close | 352 | 0.10 | 98.050 | 97.232 | 98.232 | 1.17 | 2043.65 |
| 1100 | 2025.10.20 15:00 | close | 351 | 0.10 | 98.050 | 97.209 | 98.209 | 2.66 | 2046.31 |
| 1101 | 2025.10.20 15:00 | close | 350 | 0.10 | 98.050 | 97.180 | 98.180 | 4.55 | 2050.86 |
| 1102 | 2025.10.20 15:00 | close | 349 | 0.10 | 98.050 | 97.078 | 98.078 | 11.16 | 2062.02 |
| 1103 | 2025.10.20 15:00 | close | 348 | 0.10 | 98.050 | 97.096 | 98.096 | 10.00 | 2072.02 |
| 1104 | 2025.10.20 15:00 | close | 347 | 0.10 | 98.050 | 97.140 | 98.140 | 7.14 | 2079.16 |
| 1105 | 2025.10.21 07:00 | sell | 369 | 0.10 | 98.248 | 0.000 | 0.000 | ||
| 1106 | 2025.10.21 07:00 | modify | 369 | 0.10 | 98.248 | 99.048 | 98.048 | ||
| 1107 | 2025.10.21 07:00 | sell | 370 | 0.10 | 98.198 | 0.000 | 0.000 | ||
| 1108 | 2025.10.21 07:00 | modify | 370 | 0.10 | 98.198 | 98.998 | 97.998 | ||
| 1109 | 2025.10.21 07:06 | sell | 371 | 0.10 | 98.154 | 0.000 | 0.000 | ||
| 1110 | 2025.10.21 07:06 | modify | 371 | 0.10 | 98.154 | 98.954 | 97.954 | ||
| 1111 | 2025.10.21 07:07 | sell | 372 | 0.10 | 98.123 | 0.000 | 0.000 | ||
| 1112 | 2025.10.21 07:07 | modify | 372 | 0.10 | 98.123 | 98.923 | 97.923 | ||
| 1113 | 2025.10.21 07:10 | sell | 373 | 0.10 | 98.085 | 0.000 | 0.000 | ||
| 1114 | 2025.10.21 07:10 | modify | 373 | 0.10 | 98.085 | 98.885 | 97.885 | ||
| 1115 | 2025.10.21 07:16 | buy | 374 | 0.10 | 98.136 | 0.000 | 0.000 | ||
| 1116 | 2025.10.21 07:16 | modify | 374 | 0.10 | 98.136 | 97.336 | 98.336 | ||
| 1117 | 2025.10.21 07:16 | buy | 375 | 0.10 | 98.161 | 0.000 | 0.000 | ||
| 1118 | 2025.10.21 07:16 | modify | 375 | 0.10 | 98.161 | 97.361 | 98.361 | ||
| 1119 | 2025.10.21 07:20 | buy | 376 | 0.10 | 98.196 | 0.000 | 0.000 | ||
| 1120 | 2025.10.21 07:20 | modify | 376 | 0.10 | 98.196 | 97.396 | 98.396 | ||
| 1121 | 2025.10.21 07:33 | buy | 377 | 0.10 | 98.098 | 0.000 | 0.000 | ||
| 1122 | 2025.10.21 07:33 | modify | 377 | 0.10 | 98.098 | 97.298 | 98.298 | ||
| 1123 | 2025.10.21 07:39 | buy | 378 | 0.10 | 98.064 | 0.000 | 0.000 | ||
| 1124 | 2025.10.21 07:39 | modify | 378 | 0.10 | 98.064 | 97.264 | 98.264 | ||
| 1125 | 2025.10.21 07:49 | t/p | 369 | 0.10 | 98.048 | 99.048 | 98.048 | 12.97 | 2092.13 |
| 1126 | 2025.10.21 07:51 | buy | 379 | 0.10 | 98.037 | 0.000 | 0.000 | ||
| 1127 | 2025.10.21 07:51 | modify | 379 | 0.10 | 98.037 | 97.237 | 98.237 | ||
| 1128 | 2025.10.21 08:05 | buy | 380 | 0.10 | 98.007 | 0.000 | 0.000 | ||
| 1129 | 2025.10.21 08:05 | modify | 380 | 0.10 | 98.007 | 97.207 | 98.207 | ||
| 1130 | 2025.10.21 08:05 | t/p | 370 | 0.10 | 97.998 | 98.998 | 97.998 | 12.98 | 2105.11 |
| 1131 | 2025.10.21 08:07 | buy | 381 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 1132 | 2025.10.21 08:07 | modify | 381 | 0.10 | 97.984 | 97.184 | 98.184 | ||
| 1133 | 2025.10.21 08:15 | t/p | 371 | 0.10 | 97.954 | 98.954 | 97.954 | 12.98 | 2118.09 |
| 1134 | 2025.10.21 08:17 | buy | 382 | 0.10 | 97.946 | 0.000 | 0.000 | ||
| 1135 | 2025.10.21 08:17 | modify | 382 | 0.10 | 97.946 | 97.146 | 98.146 | ||
| 1136 | 2025.10.21 08:34 | t/p | 382 | 0.10 | 98.146 | 97.146 | 98.146 | 12.98 | 2131.07 |
| 1137 | 2025.10.21 08:38 | t/p | 381 | 0.10 | 98.184 | 97.184 | 98.184 | 12.98 | 2144.05 |
| 1138 | 2025.10.21 08:38 | buy | 383 | 0.10 | 98.218 | 0.000 | 0.000 | ||
| 1139 | 2025.10.21 08:38 | modify | 383 | 0.10 | 98.218 | 97.418 | 98.418 | ||
| 1140 | 2025.10.21 08:40 | t/p | 380 | 0.10 | 98.207 | 97.207 | 98.207 | 12.97 | 2157.02 |
| 1141 | 2025.10.21 08:43 | buy | 384 | 0.10 | 98.248 | 0.000 | 0.000 | ||
| 1142 | 2025.10.21 08:43 | modify | 384 | 0.10 | 98.248 | 97.448 | 98.448 | ||
| 1143 | 2025.10.21 08:44 | t/p | 379 | 0.10 | 98.237 | 97.237 | 98.237 | 12.98 | 2170.00 |
| 1144 | 2025.10.21 08:44 | buy | 385 | 0.10 | 98.281 | 0.000 | 0.000 | ||
| 1145 | 2025.10.21 08:44 | modify | 385 | 0.10 | 98.281 | 97.481 | 98.481 | ||
| 1146 | 2025.10.21 08:47 | t/p | 378 | 0.10 | 98.264 | 97.264 | 98.264 | 12.98 | 2182.98 |
| 1147 | 2025.10.21 08:48 | buy | 386 | 0.10 | 98.309 | 0.000 | 0.000 | ||
| 1148 | 2025.10.21 08:48 | modify | 386 | 0.10 | 98.309 | 97.509 | 98.509 | ||
| 1149 | 2025.10.21 08:50 | t/p | 377 | 0.10 | 98.298 | 97.298 | 98.298 | 12.98 | 2195.96 |
| 1150 | 2025.10.21 08:50 | buy | 387 | 0.10 | 98.348 | 0.000 | 0.000 | ||
| 1151 | 2025.10.21 08:50 | modify | 387 | 0.10 | 98.348 | 97.548 | 98.548 | ||
| 1152 | 2025.10.21 08:51 | t/p | 374 | 0.10 | 98.336 | 97.336 | 98.336 | 12.98 | 2208.94 |
| 1153 | 2025.10.21 08:51 | buy | 388 | 0.10 | 98.368 | 0.000 | 0.000 | ||
| 1154 | 2025.10.21 08:51 | modify | 388 | 0.10 | 98.368 | 97.568 | 98.568 | ||
| 1155 | 2025.10.21 08:55 | t/p | 375 | 0.10 | 98.361 | 97.361 | 98.361 | 12.98 | 2221.92 |
| 1156 | 2025.10.21 09:03 | buy | 389 | 0.10 | 98.398 | 0.000 | 0.000 | ||
| 1157 | 2025.10.21 09:03 | modify | 389 | 0.10 | 98.398 | 97.598 | 98.598 | ||
| 1158 | 2025.10.21 09:30 | t/p | 376 | 0.10 | 98.396 | 97.396 | 98.396 | 12.98 | 2234.90 |
| 1159 | 2025.10.21 09:30 | sell | 390 | 0.10 | 98.411 | 0.000 | 0.000 | ||
| 1160 | 2025.10.21 09:30 | modify | 390 | 0.10 | 98.411 | 99.211 | 98.211 | ||
| 1161 | 2025.10.21 09:30 | t/p | 383 | 0.10 | 98.418 | 97.418 | 98.418 | 12.98 | 2247.88 |
| 1162 | 2025.10.21 09:30 | sell | 391 | 0.10 | 98.428 | 0.000 | 0.000 | ||
| 1163 | 2025.10.21 09:30 | modify | 391 | 0.10 | 98.428 | 99.228 | 98.228 | ||
| 1164 | 2025.10.21 09:31 | t/p | 384 | 0.10 | 98.448 | 97.448 | 98.448 | 12.98 | 2260.86 |
| 1165 | 2025.10.21 09:31 | sell | 392 | 0.10 | 98.466 | 0.000 | 0.000 | ||
| 1166 | 2025.10.21 09:31 | modify | 392 | 0.10 | 98.466 | 99.266 | 98.266 | ||
| 1167 | 2025.10.21 09:35 | t/p | 385 | 0.10 | 98.481 | 97.481 | 98.481 | 12.97 | 2273.83 |
| 1168 | 2025.10.21 10:10 | sell | 393 | 0.10 | 98.494 | 0.000 | 0.000 | ||
| 1169 | 2025.10.21 10:10 | modify | 393 | 0.10 | 98.494 | 99.294 | 98.294 | ||
| 1170 | 2025.10.21 10:11 | t/p | 386 | 0.10 | 98.509 | 97.509 | 98.509 | 12.98 | 2286.81 |
| 1171 | 2025.10.21 10:11 | sell | 394 | 0.10 | 98.525 | 0.000 | 0.000 | ||
| 1172 | 2025.10.21 10:11 | modify | 394 | 0.10 | 98.525 | 99.325 | 98.325 | ||
| 1173 | 2025.10.21 10:27 | t/p | 387 | 0.10 | 98.548 | 97.548 | 98.548 | 12.98 | 2299.79 |
| 1174 | 2025.10.21 10:27 | sell | 395 | 0.10 | 98.551 | 0.000 | 0.000 | ||
| 1175 | 2025.10.21 10:27 | modify | 395 | 0.10 | 98.551 | 99.351 | 98.351 | ||
| 1176 | 2025.10.21 10:30 | t/p | 388 | 0.10 | 98.568 | 97.568 | 98.568 | 12.98 | 2312.77 |
| 1177 | 2025.10.21 10:31 | sell | 396 | 0.10 | 98.582 | 0.000 | 0.000 | ||
| 1178 | 2025.10.21 10:31 | modify | 396 | 0.10 | 98.582 | 99.382 | 98.382 | ||
| 1179 | 2025.10.21 10:33 | t/p | 389 | 0.10 | 98.598 | 97.598 | 98.598 | 12.98 | 2325.75 |
| 1180 | 2025.10.21 10:52 | sell | 397 | 0.10 | 98.608 | 0.000 | 0.000 | ||
| 1181 | 2025.10.21 10:52 | modify | 397 | 0.10 | 98.608 | 99.408 | 98.408 | ||
| 1182 | 2025.10.21 11:26 | sell | 398 | 0.10 | 98.640 | 0.000 | 0.000 | ||
| 1183 | 2025.10.21 11:26 | modify | 398 | 0.10 | 98.640 | 99.440 | 98.440 | ||
| 1184 | 2025.10.21 11:29 | sell | 399 | 0.10 | 98.673 | 0.000 | 0.000 | ||
| 1185 | 2025.10.21 11:29 | modify | 399 | 0.10 | 98.673 | 99.473 | 98.473 | ||
| 1186 | 2025.10.21 12:30 | sell | 400 | 0.10 | 98.711 | 0.000 | 0.000 | ||
| 1187 | 2025.10.21 12:30 | modify | 400 | 0.10 | 98.711 | 99.511 | 98.511 | ||
| 1188 | 2025.10.21 12:33 | sell | 401 | 0.10 | 98.730 | 0.000 | 0.000 | ||
| 1189 | 2025.10.21 12:33 | modify | 401 | 0.10 | 98.730 | 99.530 | 98.530 | ||
| 1190 | 2025.10.21 12:38 | sell | 402 | 0.10 | 98.768 | 0.000 | 0.000 | ||
| 1191 | 2025.10.21 12:38 | modify | 402 | 0.10 | 98.768 | 99.568 | 98.568 | ||
| 1192 | 2025.10.21 13:10 | t/p | 402 | 0.10 | 98.568 | 99.568 | 98.568 | 12.97 | 2338.72 |
| 1193 | 2025.10.21 13:15 | t/p | 401 | 0.10 | 98.530 | 99.530 | 98.530 | 12.98 | 2351.70 |
| 1194 | 2025.10.21 13:16 | t/p | 400 | 0.10 | 98.511 | 99.511 | 98.511 | 12.98 | 2364.68 |
| 1195 | 2025.10.21 13:37 | t/p | 399 | 0.10 | 98.473 | 99.473 | 98.473 | 12.98 | 2377.66 |
| 1196 | 2025.10.21 13:37 | t/p | 398 | 0.10 | 98.440 | 99.440 | 98.440 | 12.98 | 2390.64 |
| 1197 | 2025.10.21 13:42 | t/p | 397 | 0.10 | 98.408 | 99.408 | 98.408 | 12.97 | 2403.61 |
| 1198 | 2025.10.21 13:42 | sell | 403 | 0.10 | 98.368 | 0.000 | 0.000 | ||
| 1199 | 2025.10.21 13:42 | modify | 403 | 0.10 | 98.368 | 99.168 | 98.168 | ||
| 1200 | 2025.10.21 13:47 | t/p | 396 | 0.10 | 98.382 | 99.382 | 98.382 | 12.98 | 2416.59 |
| 1201 | 2025.10.21 13:48 | sell | 404 | 0.10 | 98.331 | 0.000 | 0.000 | ||
| 1202 | 2025.10.21 13:48 | modify | 404 | 0.10 | 98.331 | 99.131 | 98.131 | ||
| 1203 | 2025.10.21 13:48 | t/p | 395 | 0.10 | 98.351 | 99.351 | 98.351 | 12.97 | 2429.56 |
| 1204 | 2025.10.21 13:49 | sell | 405 | 0.10 | 98.302 | 0.000 | 0.000 | ||
| 1205 | 2025.10.21 13:49 | modify | 405 | 0.10 | 98.302 | 99.102 | 98.102 | ||
| 1206 | 2025.10.21 13:49 | t/p | 394 | 0.10 | 98.325 | 99.325 | 98.325 | 12.98 | 2442.54 |
| 1207 | 2025.10.21 13:49 | sell | 406 | 0.10 | 98.275 | 0.000 | 0.000 | ||
| 1208 | 2025.10.21 13:49 | modify | 406 | 0.10 | 98.275 | 99.075 | 98.075 | ||
| 1209 | 2025.10.21 13:50 | t/p | 393 | 0.10 | 98.294 | 99.294 | 98.294 | 12.98 | 2455.52 |
| 1210 | 2025.10.21 13:50 | sell | 407 | 0.10 | 98.243 | 0.000 | 0.000 | ||
| 1211 | 2025.10.21 13:50 | modify | 407 | 0.10 | 98.243 | 99.043 | 98.043 | ||
| 1212 | 2025.10.21 13:54 | t/p | 392 | 0.10 | 98.266 | 99.266 | 98.266 | 12.98 | 2468.50 |
| 1213 | 2025.10.21 13:55 | t/p | 391 | 0.10 | 98.228 | 99.228 | 98.228 | 12.97 | 2481.47 |
| 1214 | 2025.10.21 13:55 | sell | 408 | 0.10 | 98.219 | 0.000 | 0.000 | ||
| 1215 | 2025.10.21 13:55 | modify | 408 | 0.10 | 98.219 | 99.019 | 98.019 | ||
| 1216 | 2025.10.21 13:59 | t/p | 390 | 0.10 | 98.211 | 99.211 | 98.211 | 12.98 | 2494.45 |
| 1217 | 2025.10.21 13:59 | sell | 409 | 0.10 | 98.179 | 0.000 | 0.000 | ||
| 1218 | 2025.10.21 13:59 | modify | 409 | 0.10 | 98.179 | 98.979 | 97.979 | ||
| 1219 | 2025.10.21 14:00 | sell | 410 | 0.10 | 98.152 | 0.000 | 0.000 | ||
| 1220 | 2025.10.21 14:00 | modify | 410 | 0.10 | 98.152 | 98.952 | 97.952 | ||
| 1221 | 2025.10.21 14:00 | t/p | 403 | 0.10 | 98.168 | 99.168 | 98.168 | 12.98 | 2507.43 |
| 1222 | 2025.10.21 14:00 | close | 410 | 0.10 | 98.160 | 98.952 | 97.952 | -0.51 | 2506.92 |
| 1223 | 2025.10.21 14:00 | close | 409 | 0.10 | 98.160 | 98.979 | 97.979 | 1.24 | 2508.16 |
| 1224 | 2025.10.21 14:00 | close | 408 | 0.10 | 98.160 | 99.019 | 98.019 | 3.83 | 2511.99 |
| 1225 | 2025.10.21 14:00 | close | 407 | 0.10 | 98.160 | 99.043 | 98.043 | 5.39 | 2517.38 |
| 1226 | 2025.10.21 14:00 | close | 406 | 0.10 | 98.160 | 99.075 | 98.075 | 7.47 | 2524.85 |
| 1227 | 2025.10.21 14:00 | close | 405 | 0.10 | 98.160 | 99.102 | 98.102 | 9.22 | 2534.07 |
| 1228 | 2025.10.21 14:00 | close | 404 | 0.10 | 98.160 | 99.131 | 98.131 | 11.10 | 2545.17 |
| 1229 | 2025.10.21 14:00 | close | 373 | 0.10 | 98.160 | 98.885 | 97.885 | -4.86 | 2540.31 |
| 1230 | 2025.10.21 14:00 | close | 372 | 0.10 | 98.160 | 98.923 | 97.923 | -2.40 | 2537.91 |
| 1231 | 2025.10.22 07:00 | sell | 411 | 0.10 | 98.725 | 0.000 | 0.000 | ||
| 1232 | 2025.10.22 07:00 | modify | 411 | 0.10 | 98.725 | 99.525 | 98.525 | ||
| 1233 | 2025.10.22 07:01 | sell | 412 | 0.10 | 98.682 | 0.000 | 0.000 | ||
| 1234 | 2025.10.22 07:01 | modify | 412 | 0.10 | 98.682 | 99.482 | 98.482 | ||
| 1235 | 2025.10.22 07:01 | sell | 413 | 0.10 | 98.662 | 0.000 | 0.000 | ||
| 1236 | 2025.10.22 07:01 | modify | 413 | 0.10 | 98.662 | 99.462 | 98.462 | ||
| 1237 | 2025.10.22 07:13 | sell | 414 | 0.10 | 98.633 | 0.000 | 0.000 | ||
| 1238 | 2025.10.22 07:13 | modify | 414 | 0.10 | 98.633 | 99.433 | 98.433 | ||
| 1239 | 2025.10.22 07:58 | sell | 415 | 0.10 | 98.755 | 0.000 | 0.000 | ||
| 1240 | 2025.10.22 07:58 | modify | 415 | 0.10 | 98.755 | 99.555 | 98.555 | ||
| 1241 | 2025.10.22 08:14 | sell | 416 | 0.10 | 98.598 | 0.000 | 0.000 | ||
| 1242 | 2025.10.22 08:14 | modify | 416 | 0.10 | 98.598 | 99.398 | 98.398 | ||
| 1243 | 2025.10.22 08:15 | sell | 417 | 0.10 | 98.572 | 0.000 | 0.000 | ||
| 1244 | 2025.10.22 08:15 | modify | 417 | 0.10 | 98.572 | 99.372 | 98.372 | ||
| 1245 | 2025.10.22 08:16 | sell | 418 | 0.10 | 98.539 | 0.000 | 0.000 | ||
| 1246 | 2025.10.22 08:16 | modify | 418 | 0.10 | 98.539 | 99.339 | 98.339 | ||
| 1247 | 2025.10.22 08:21 | t/p | 415 | 0.10 | 98.555 | 99.555 | 98.555 | 12.98 | 2550.89 |
| 1248 | 2025.10.22 08:22 | sell | 419 | 0.10 | 98.509 | 0.000 | 0.000 | ||
| 1249 | 2025.10.22 08:22 | modify | 419 | 0.10 | 98.509 | 99.309 | 98.309 | ||
| 1250 | 2025.10.22 08:54 | t/p | 411 | 0.10 | 98.525 | 99.525 | 98.525 | 12.97 | 2563.86 |
| 1251 | 2025.10.22 09:14 | sell | 420 | 0.10 | 98.483 | 0.000 | 0.000 | ||
| 1252 | 2025.10.22 09:14 | modify | 420 | 0.10 | 98.483 | 99.283 | 98.283 | ||
| 1253 | 2025.10.22 09:18 | t/p | 412 | 0.10 | 98.482 | 99.482 | 98.482 | 12.97 | 2576.83 |
| 1254 | 2025.10.22 09:18 | sell | 421 | 0.10 | 98.451 | 0.000 | 0.000 | ||
| 1255 | 2025.10.22 09:18 | modify | 421 | 0.10 | 98.451 | 99.251 | 98.251 | ||
| 1256 | 2025.10.22 09:30 | buy | 422 | 0.10 | 98.575 | 0.000 | 0.000 | ||
| 1257 | 2025.10.22 09:30 | modify | 422 | 0.10 | 98.575 | 97.775 | 98.775 | ||
| 1258 | 2025.10.22 09:32 | buy | 423 | 0.10 | 98.607 | 0.000 | 0.000 | ||
| 1259 | 2025.10.22 09:32 | modify | 423 | 0.10 | 98.607 | 97.807 | 98.807 | ||
| 1260 | 2025.10.22 09:56 | buy | 424 | 0.10 | 98.635 | 0.000 | 0.000 | ||
| 1261 | 2025.10.22 09:56 | modify | 424 | 0.10 | 98.635 | 97.835 | 98.835 | ||
| 1262 | 2025.10.22 10:55 | buy | 425 | 0.10 | 98.538 | 0.000 | 0.000 | ||
| 1263 | 2025.10.22 10:55 | modify | 425 | 0.10 | 98.538 | 97.738 | 98.738 | ||
| 1264 | 2025.10.22 10:58 | buy | 426 | 0.10 | 98.513 | 0.000 | 0.000 | ||
| 1265 | 2025.10.22 10:58 | modify | 426 | 0.10 | 98.513 | 97.713 | 98.713 | ||
| 1266 | 2025.10.22 11:04 | buy | 427 | 0.10 | 98.485 | 0.000 | 0.000 | ||
| 1267 | 2025.10.22 11:04 | modify | 427 | 0.10 | 98.485 | 97.685 | 98.685 | ||
| 1268 | 2025.10.22 11:04 | t/p | 413 | 0.10 | 98.462 | 99.462 | 98.462 | 12.98 | 2589.81 |
| 1269 | 2025.10.22 11:09 | buy | 428 | 0.10 | 98.448 | 0.000 | 0.000 | ||
| 1270 | 2025.10.22 11:09 | modify | 428 | 0.10 | 98.448 | 97.648 | 98.648 | ||
| 1271 | 2025.10.22 11:39 | t/p | 414 | 0.10 | 98.433 | 99.433 | 98.433 | 12.97 | 2602.78 |
| 1272 | 2025.10.22 11:39 | buy | 429 | 0.10 | 98.427 | 0.000 | 0.000 | ||
| 1273 | 2025.10.22 11:39 | modify | 429 | 0.10 | 98.427 | 97.627 | 98.627 | ||
| 1274 | 2025.10.22 11:44 | t/p | 416 | 0.10 | 98.398 | 99.398 | 98.398 | 12.97 | 2615.75 |
| 1275 | 2025.10.22 11:44 | buy | 430 | 0.10 | 98.394 | 0.000 | 0.000 | ||
| 1276 | 2025.10.22 11:44 | modify | 430 | 0.10 | 98.394 | 97.594 | 98.594 | ||
| 1277 | 2025.10.22 13:00 | t/p | 430 | 0.10 | 98.594 | 97.594 | 98.594 | 12.98 | 2628.73 |
| 1278 | 2025.10.22 13:06 | t/p | 429 | 0.10 | 98.627 | 97.627 | 98.627 | 12.98 | 2641.71 |
| 1279 | 2025.10.22 13:15 | buy | 431 | 0.10 | 98.669 | 0.000 | 0.000 | ||
| 1280 | 2025.10.22 13:15 | modify | 431 | 0.10 | 98.669 | 97.869 | 98.869 | ||
| 1281 | 2025.10.22 13:32 | t/p | 428 | 0.10 | 98.648 | 97.648 | 98.648 | 12.98 | 2654.69 |
| 1282 | 2025.10.22 13:40 | buy | 432 | 0.10 | 98.698 | 0.000 | 0.000 | ||
| 1283 | 2025.10.22 13:40 | modify | 432 | 0.10 | 98.698 | 97.898 | 98.898 | ||
| 1284 | 2025.10.22 13:44 | t/p | 427 | 0.10 | 98.685 | 97.685 | 98.685 | 12.98 | 2667.67 |
| 1285 | 2025.10.22 13:44 | buy | 433 | 0.10 | 98.731 | 0.000 | 0.000 | ||
| 1286 | 2025.10.22 13:44 | modify | 433 | 0.10 | 98.731 | 97.931 | 98.931 | ||
| 1287 | 2025.10.22 13:46 | sell | 434 | 0.10 | 98.665 | 0.000 | 0.000 | ||
| 1288 | 2025.10.22 13:46 | modify | 434 | 0.10 | 98.665 | 99.465 | 98.465 | ||
| 1289 | 2025.10.22 13:47 | sell | 435 | 0.10 | 98.634 | 0.000 | 0.000 | ||
| 1290 | 2025.10.22 13:47 | modify | 435 | 0.10 | 98.634 | 99.434 | 98.434 | ||
| 1291 | 2025.10.22 13:53 | sell | 436 | 0.10 | 98.695 | 0.000 | 0.000 | ||
| 1292 | 2025.10.22 13:53 | modify | 436 | 0.10 | 98.695 | 99.495 | 98.495 | ||
| 1293 | 2025.10.22 14:06 | t/p | 426 | 0.10 | 98.713 | 97.713 | 98.713 | 12.98 | 2680.65 |
| 1294 | 2025.10.22 14:06 | sell | 437 | 0.10 | 98.730 | 0.000 | 0.000 | ||
| 1295 | 2025.10.22 14:06 | modify | 437 | 0.10 | 98.730 | 99.530 | 98.530 | ||
| 1296 | 2025.10.22 14:08 | t/p | 425 | 0.10 | 98.738 | 97.738 | 98.738 | 12.98 | 2693.63 |
| 1297 | 2025.10.22 14:18 | sell | 438 | 0.10 | 98.755 | 0.000 | 0.000 | ||
| 1298 | 2025.10.22 14:18 | modify | 438 | 0.10 | 98.755 | 99.555 | 98.555 | ||
| 1299 | 2025.10.22 14:28 | sell | 439 | 0.10 | 98.604 | 0.000 | 0.000 | ||
| 1300 | 2025.10.22 14:28 | modify | 439 | 0.10 | 98.604 | 99.404 | 98.404 | ||
| 1301 | 2025.10.22 14:48 | t/p | 438 | 0.10 | 98.555 | 99.555 | 98.555 | 12.98 | 2706.61 |
| 1302 | 2025.10.22 15:00 | close | 439 | 0.10 | 98.646 | 99.404 | 98.404 | -2.73 | 2703.88 |
| 1303 | 2025.10.22 15:00 | close | 437 | 0.10 | 98.646 | 99.530 | 98.530 | 5.45 | 2709.33 |
| 1304 | 2025.10.22 15:00 | close | 436 | 0.10 | 98.646 | 99.495 | 98.495 | 3.18 | 2712.51 |
| 1305 | 2025.10.22 15:00 | close | 435 | 0.10 | 98.646 | 99.434 | 98.434 | -0.78 | 2711.73 |
| 1306 | 2025.10.22 15:00 | close | 434 | 0.10 | 98.646 | 99.465 | 98.465 | 1.23 | 2712.96 |
| 1307 | 2025.10.22 15:00 | close | 433 | 0.10 | 98.616 | 97.931 | 98.931 | -7.47 | 2705.49 |
| 1308 | 2025.10.22 15:00 | close | 432 | 0.10 | 98.616 | 97.898 | 98.898 | -5.33 | 2700.16 |
| 1309 | 2025.10.22 15:00 | close | 431 | 0.10 | 98.616 | 97.869 | 98.869 | -3.44 | 2696.72 |
| 1310 | 2025.10.22 15:00 | close | 424 | 0.10 | 98.616 | 97.835 | 98.835 | -1.24 | 2695.48 |
| 1311 | 2025.10.22 15:00 | close | 423 | 0.10 | 98.616 | 97.807 | 98.807 | 0.58 | 2696.06 |
| 1312 | 2025.10.22 15:00 | close | 422 | 0.10 | 98.616 | 97.775 | 98.775 | 2.66 | 2698.72 |
| 1313 | 2025.10.22 15:00 | close | 421 | 0.10 | 98.646 | 99.251 | 98.251 | -12.65 | 2686.07 |
| 1314 | 2025.10.22 15:00 | close | 420 | 0.10 | 98.646 | 99.283 | 98.283 | -10.58 | 2675.49 |
| 1315 | 2025.10.22 15:00 | close | 419 | 0.10 | 98.646 | 99.309 | 98.309 | -8.89 | 2666.60 |
| 1316 | 2025.10.22 15:00 | close | 418 | 0.10 | 98.646 | 99.339 | 98.339 | -6.94 | 2659.66 |
| 1317 | 2025.10.22 15:00 | close | 417 | 0.10 | 98.646 | 99.372 | 98.372 | -4.80 | 2654.86 |
| 1318 | 2025.10.23 07:00 | sell | 440 | 0.10 | 99.226 | 0.000 | 0.000 | ||
| 1319 | 2025.10.23 07:00 | modify | 440 | 0.10 | 99.226 | 100.026 | 99.026 | ||
| 1320 | 2025.10.23 07:03 | sell | 441 | 0.10 | 99.256 | 0.000 | 0.000 | ||
| 1321 | 2025.10.23 07:03 | modify | 441 | 0.10 | 99.256 | 100.056 | 99.056 | ||
| 1322 | 2025.10.23 07:17 | sell | 442 | 0.10 | 99.195 | 0.000 | 0.000 | ||
| 1323 | 2025.10.23 07:17 | modify | 442 | 0.10 | 99.195 | 99.995 | 98.995 | ||
| 1324 | 2025.10.23 07:18 | sell | 443 | 0.10 | 99.165 | 0.000 | 0.000 | ||
| 1325 | 2025.10.23 07:18 | modify | 443 | 0.10 | 99.165 | 99.965 | 98.965 | ||
| 1326 | 2025.10.23 07:18 | sell | 444 | 0.10 | 99.136 | 0.000 | 0.000 | ||
| 1327 | 2025.10.23 07:18 | modify | 444 | 0.10 | 99.136 | 99.936 | 98.936 | ||
| 1328 | 2025.10.23 07:27 | sell | 445 | 0.10 | 99.097 | 0.000 | 0.000 | ||
| 1329 | 2025.10.23 07:27 | modify | 445 | 0.10 | 99.097 | 99.897 | 98.897 | ||
| 1330 | 2025.10.23 08:06 | sell | 446 | 0.10 | 99.292 | 0.000 | 0.000 | ||
| 1331 | 2025.10.23 08:06 | modify | 446 | 0.10 | 99.292 | 100.092 | 99.092 | ||
| 1332 | 2025.10.23 08:37 | sell | 447 | 0.10 | 99.321 | 0.000 | 0.000 | ||
| 1333 | 2025.10.23 08:37 | modify | 447 | 0.10 | 99.321 | 100.121 | 99.121 | ||
| 1334 | 2025.10.23 08:49 | sell | 448 | 0.10 | 99.346 | 0.000 | 0.000 | ||
| 1335 | 2025.10.23 08:49 | modify | 448 | 0.10 | 99.346 | 100.146 | 99.146 | ||
| 1336 | 2025.10.23 09:05 | sell | 449 | 0.10 | 99.384 | 0.000 | 0.000 | ||
| 1337 | 2025.10.23 09:05 | modify | 449 | 0.10 | 99.384 | 100.184 | 99.184 | ||
| 1338 | 2025.10.23 13:45 | sell | 450 | 0.10 | 99.408 | 0.000 | 0.000 | ||
| 1339 | 2025.10.23 13:45 | modify | 450 | 0.10 | 99.408 | 100.208 | 99.208 | ||
| 1340 | 2025.10.23 13:50 | sell | 451 | 0.10 | 99.438 | 0.000 | 0.000 | ||
| 1341 | 2025.10.23 13:50 | modify | 451 | 0.10 | 99.438 | 100.238 | 99.238 | ||
| 1342 | 2025.10.23 14:41 | sell | 452 | 0.10 | 99.469 | 0.000 | 0.000 | ||
| 1343 | 2025.10.23 14:41 | modify | 452 | 0.10 | 99.469 | 100.269 | 99.269 | ||
| 1344 | 2025.10.23 15:00 | close | 452 | 0.10 | 99.479 | 100.269 | 99.269 | -0.65 | 2654.21 |
| 1345 | 2025.10.23 15:00 | close | 451 | 0.10 | 99.479 | 100.238 | 99.238 | -2.66 | 2651.55 |
| 1346 | 2025.10.23 15:00 | close | 450 | 0.10 | 99.479 | 100.208 | 99.208 | -4.61 | 2646.94 |
| 1347 | 2025.10.23 15:00 | close | 449 | 0.10 | 99.479 | 100.184 | 99.184 | -6.17 | 2640.77 |
| 1348 | 2025.10.23 15:00 | close | 448 | 0.10 | 99.479 | 100.146 | 99.146 | -8.63 | 2632.14 |
| 1349 | 2025.10.23 15:00 | close | 447 | 0.10 | 99.479 | 100.121 | 99.121 | -10.25 | 2621.89 |
| 1350 | 2025.10.23 15:00 | close | 446 | 0.10 | 99.479 | 100.092 | 99.092 | -12.14 | 2609.75 |
| 1351 | 2025.10.23 15:00 | close | 445 | 0.10 | 99.479 | 99.897 | 98.897 | -24.79 | 2584.96 |
| 1352 | 2025.10.23 15:00 | close | 444 | 0.10 | 99.479 | 99.936 | 98.936 | -22.26 | 2562.70 |
| 1353 | 2025.10.23 15:00 | close | 443 | 0.10 | 99.479 | 99.965 | 98.965 | -20.38 | 2542.32 |
| 1354 | 2025.10.23 15:00 | close | 442 | 0.10 | 99.479 | 99.995 | 98.995 | -18.43 | 2523.89 |
| 1355 | 2025.10.23 15:00 | close | 441 | 0.10 | 99.479 | 100.056 | 99.056 | -14.47 | 2509.42 |
| 1356 | 2025.10.23 15:00 | close | 440 | 0.10 | 99.479 | 100.026 | 99.026 | -16.42 | 2493.00 |
| 1357 | 2025.10.24 07:00 | buy | 453 | 0.10 | 99.546 | 0.000 | 0.000 | ||
| 1358 | 2025.10.24 07:00 | modify | 453 | 0.10 | 99.546 | 98.746 | 99.746 | ||
| 1359 | 2025.10.24 07:02 | buy | 454 | 0.10 | 99.514 | 0.000 | 0.000 | ||
| 1360 | 2025.10.24 07:02 | modify | 454 | 0.10 | 99.514 | 98.714 | 99.714 | ||
| 1361 | 2025.10.24 07:06 | buy | 455 | 0.10 | 99.478 | 0.000 | 0.000 | ||
| 1362 | 2025.10.24 07:06 | modify | 455 | 0.10 | 99.478 | 98.678 | 99.678 | ||
| 1363 | 2025.10.24 07:11 | buy | 456 | 0.10 | 99.453 | 0.000 | 0.000 | ||
| 1364 | 2025.10.24 07:11 | modify | 456 | 0.10 | 99.453 | 98.653 | 99.653 | ||
| 1365 | 2025.10.24 07:12 | buy | 457 | 0.10 | 99.422 | 0.000 | 0.000 | ||
| 1366 | 2025.10.24 07:12 | modify | 457 | 0.10 | 99.422 | 98.622 | 99.622 | ||
| 1367 | 2025.10.24 07:22 | buy | 458 | 0.10 | 99.392 | 0.000 | 0.000 | ||
| 1368 | 2025.10.24 07:22 | modify | 458 | 0.10 | 99.392 | 98.592 | 99.592 | ||
| 1369 | 2025.10.24 07:25 | buy | 459 | 0.10 | 99.366 | 0.000 | 0.000 | ||
| 1370 | 2025.10.24 07:25 | modify | 459 | 0.10 | 99.366 | 98.566 | 99.566 | ||
| 1371 | 2025.10.24 07:31 | sell | 460 | 0.10 | 99.366 | 0.000 | 0.000 | ||
| 1372 | 2025.10.24 07:31 | modify | 460 | 0.10 | 99.366 | 100.166 | 99.166 | ||
| 1373 | 2025.10.24 07:33 | sell | 461 | 0.10 | 99.396 | 0.000 | 0.000 | ||
| 1374 | 2025.10.24 07:33 | modify | 461 | 0.10 | 99.396 | 100.196 | 99.196 | ||
| 1375 | 2025.10.24 07:35 | sell | 462 | 0.10 | 99.426 | 0.000 | 0.000 | ||
| 1376 | 2025.10.24 07:35 | modify | 462 | 0.10 | 99.426 | 100.226 | 99.226 | ||
| 1377 | 2025.10.24 07:37 | sell | 463 | 0.10 | 99.466 | 0.000 | 0.000 | ||
| 1378 | 2025.10.24 07:37 | modify | 463 | 0.10 | 99.466 | 100.266 | 99.266 | ||
| 1379 | 2025.10.24 08:15 | sell | 464 | 0.10 | 99.337 | 0.000 | 0.000 | ||
| 1380 | 2025.10.24 08:15 | modify | 464 | 0.10 | 99.337 | 100.137 | 99.137 | ||
| 1381 | 2025.10.24 09:06 | buy | 465 | 0.10 | 99.331 | 0.000 | 0.000 | ||
| 1382 | 2025.10.24 09:06 | modify | 465 | 0.10 | 99.331 | 98.531 | 99.531 | ||
| 1383 | 2025.10.24 13:00 | sell | 466 | 0.10 | 99.517 | 0.000 | 0.000 | ||
| 1384 | 2025.10.24 13:00 | modify | 466 | 0.10 | 99.517 | 100.317 | 99.317 | ||
| 1385 | 2025.10.24 13:03 | t/p | 465 | 0.10 | 99.531 | 98.531 | 99.531 | 12.98 | 2505.98 |
| 1386 | 2025.10.24 13:04 | sell | 467 | 0.10 | 99.548 | 0.000 | 0.000 | ||
| 1387 | 2025.10.24 13:04 | modify | 467 | 0.10 | 99.548 | 100.348 | 99.348 | ||
| 1388 | 2025.10.24 13:21 | t/p | 459 | 0.10 | 99.566 | 98.566 | 99.566 | 12.98 | 2518.96 |
| 1389 | 2025.10.24 13:42 | sell | 468 | 0.10 | 99.485 | 0.000 | 0.000 | ||
| 1390 | 2025.10.24 13:42 | modify | 468 | 0.10 | 99.485 | 100.285 | 99.285 | ||
| 1391 | 2025.10.24 13:55 | sell | 469 | 0.10 | 99.579 | 0.000 | 0.000 | ||
| 1392 | 2025.10.24 13:55 | modify | 469 | 0.10 | 99.579 | 100.379 | 99.379 | ||
| 1393 | 2025.10.24 13:56 | t/p | 458 | 0.10 | 99.592 | 98.592 | 99.592 | 12.98 | 2531.94 |
| 1394 | 2025.10.24 14:24 | t/p | 469 | 0.10 | 99.379 | 100.379 | 99.379 | 12.98 | 2544.92 |
| 1395 | 2025.10.24 14:26 | t/p | 467 | 0.10 | 99.348 | 100.348 | 99.348 | 12.97 | 2557.89 |
| 1396 | 2025.10.24 14:28 | sell | 470 | 0.10 | 99.302 | 0.000 | 0.000 | ||
| 1397 | 2025.10.24 14:28 | modify | 470 | 0.10 | 99.302 | 100.102 | 99.102 | ||
| 1398 | 2025.10.24 14:30 | t/p | 466 | 0.10 | 99.317 | 100.317 | 99.317 | 12.97 | 2570.86 |
| 1399 | 2025.10.24 14:30 | sell | 471 | 0.10 | 99.273 | 0.000 | 0.000 | ||
| 1400 | 2025.10.24 14:30 | modify | 471 | 0.10 | 99.273 | 100.073 | 99.073 | ||
| 1401 | 2025.10.24 14:30 | t/p | 468 | 0.10 | 99.285 | 100.285 | 99.285 | 12.98 | 2583.84 |
| 1402 | 2025.10.24 14:31 | sell | 472 | 0.10 | 99.243 | 0.000 | 0.000 | ||
| 1403 | 2025.10.24 14:31 | modify | 472 | 0.10 | 99.243 | 100.043 | 99.043 | ||
| 1404 | 2025.10.24 14:31 | t/p | 463 | 0.10 | 99.266 | 100.266 | 99.266 | 12.97 | 2596.81 |
| 1405 | 2025.10.24 14:31 | sell | 473 | 0.10 | 99.213 | 0.000 | 0.000 | ||
| 1406 | 2025.10.24 14:31 | modify | 473 | 0.10 | 99.213 | 100.013 | 99.013 | ||
| 1407 | 2025.10.24 15:00 | close | 473 | 0.10 | 99.314 | 100.013 | 99.013 | -6.55 | 2590.26 |
| 1408 | 2025.10.24 15:00 | close | 472 | 0.10 | 99.314 | 100.043 | 99.043 | -4.61 | 2585.65 |
| 1409 | 2025.10.24 15:00 | close | 471 | 0.10 | 99.314 | 100.073 | 99.073 | -2.66 | 2582.99 |
| 1410 | 2025.10.24 15:00 | close | 470 | 0.10 | 99.314 | 100.102 | 99.102 | -0.78 | 2582.21 |
| 1411 | 2025.10.24 15:00 | close | 464 | 0.10 | 99.314 | 100.137 | 99.137 | 1.49 | 2583.70 |
| 1412 | 2025.10.24 15:00 | close | 462 | 0.10 | 99.314 | 100.226 | 99.226 | 7.27 | 2590.97 |
| 1413 | 2025.10.24 15:00 | close | 461 | 0.10 | 99.314 | 100.196 | 99.196 | 5.32 | 2596.29 |
| 1414 | 2025.10.24 15:00 | close | 460 | 0.10 | 99.314 | 100.166 | 99.166 | 3.38 | 2599.67 |
| 1415 | 2025.10.24 15:00 | close | 457 | 0.10 | 99.284 | 98.622 | 99.622 | -8.96 | 2590.71 |
| 1416 | 2025.10.24 15:00 | close | 456 | 0.10 | 99.284 | 98.653 | 99.653 | -10.97 | 2579.74 |
| 1417 | 2025.10.24 15:00 | close | 455 | 0.10 | 99.284 | 98.678 | 99.678 | -12.59 | 2567.15 |
| 1418 | 2025.10.24 15:00 | close | 454 | 0.10 | 99.284 | 98.714 | 99.714 | -14.93 | 2552.22 |
| 1419 | 2025.10.24 15:00 | close | 453 | 0.10 | 99.284 | 98.746 | 99.746 | -17.00 | 2535.22 |
| 1420 | 2025.10.27 07:00 | sell | 474 | 0.10 | 100.057 | 0.000 | 0.000 | ||
| 1421 | 2025.10.27 07:00 | modify | 474 | 0.10 | 100.057 | 100.857 | 99.857 | ||
| 1422 | 2025.10.27 07:00 | sell | 475 | 0.10 | 100.013 | 0.000 | 0.000 | ||
| 1423 | 2025.10.27 07:00 | modify | 475 | 0.10 | 100.013 | 100.813 | 99.813 | ||
| 1424 | 2025.10.27 07:07 | sell | 476 | 0.10 | 99.995 | 0.000 | 0.000 | ||
| 1425 | 2025.10.27 07:07 | modify | 476 | 0.10 | 99.995 | 100.795 | 99.795 | ||
| 1426 | 2025.10.27 07:13 | sell | 477 | 0.10 | 99.964 | 0.000 | 0.000 | ||
| 1427 | 2025.10.27 07:13 | modify | 477 | 0.10 | 99.964 | 100.764 | 99.764 | ||
| 1428 | 2025.10.27 07:21 | sell | 478 | 0.10 | 99.936 | 0.000 | 0.000 | ||
| 1429 | 2025.10.27 07:21 | modify | 478 | 0.10 | 99.936 | 100.736 | 99.736 | ||
| 1430 | 2025.10.27 08:30 | buy | 479 | 0.10 | 99.991 | 0.000 | 0.000 | ||
| 1431 | 2025.10.27 08:30 | modify | 479 | 0.10 | 99.991 | 99.191 | 100.191 | ||
| 1432 | 2025.10.27 08:32 | buy | 480 | 0.10 | 99.964 | 0.000 | 0.000 | ||
| 1433 | 2025.10.27 08:32 | modify | 480 | 0.10 | 99.964 | 99.164 | 100.164 | ||
| 1434 | 2025.10.27 08:35 | buy | 481 | 0.10 | 100.030 | 0.000 | 0.000 | ||
| 1435 | 2025.10.27 08:35 | modify | 481 | 0.10 | 100.030 | 99.230 | 100.230 | ||
| 1436 | 2025.10.27 08:37 | buy | 482 | 0.10 | 100.057 | 0.000 | 0.000 | ||
| 1437 | 2025.10.27 08:37 | modify | 482 | 0.10 | 100.057 | 99.257 | 100.257 | ||
| 1438 | 2025.10.27 08:42 | buy | 483 | 0.10 | 100.088 | 0.000 | 0.000 | ||
| 1439 | 2025.10.27 08:42 | modify | 483 | 0.10 | 100.088 | 99.288 | 100.288 | ||
| 1440 | 2025.10.27 08:43 | buy | 484 | 0.10 | 100.122 | 0.000 | 0.000 | ||
| 1441 | 2025.10.27 08:43 | modify | 484 | 0.10 | 100.122 | 99.322 | 100.322 | ||
| 1442 | 2025.10.27 08:45 | sell | 485 | 0.10 | 100.088 | 0.000 | 0.000 | ||
| 1443 | 2025.10.27 08:45 | modify | 485 | 0.10 | 100.088 | 100.888 | 99.888 | ||
| 1444 | 2025.10.27 08:46 | sell | 486 | 0.10 | 100.124 | 0.000 | 0.000 | ||
| 1445 | 2025.10.27 08:46 | modify | 486 | 0.10 | 100.124 | 100.924 | 99.924 | ||
| 1446 | 2025.10.27 08:51 | sell | 487 | 0.10 | 100.147 | 0.000 | 0.000 | ||
| 1447 | 2025.10.27 08:51 | modify | 487 | 0.10 | 100.147 | 100.947 | 99.947 | ||
| 1448 | 2025.10.27 09:00 | buy | 488 | 0.10 | 100.177 | 0.000 | 0.000 | ||
| 1449 | 2025.10.27 09:00 | modify | 488 | 0.10 | 100.177 | 99.377 | 100.377 | ||
| 1450 | 2025.10.27 09:02 | buy | 489 | 0.10 | 100.139 | 0.000 | 0.000 | ||
| 1451 | 2025.10.27 09:02 | modify | 489 | 0.10 | 100.139 | 99.339 | 100.339 | ||
| 1452 | 2025.10.27 09:46 | t/p | 480 | 0.10 | 100.164 | 99.164 | 100.164 | 12.98 | 2548.20 |
| 1453 | 2025.10.27 10:15 | sell | 490 | 0.10 | 100.181 | 0.000 | 0.000 | ||
| 1454 | 2025.10.27 10:15 | modify | 490 | 0.10 | 100.181 | 100.981 | 99.981 | ||
| 1455 | 2025.10.27 12:55 | t/p | 479 | 0.10 | 100.191 | 99.191 | 100.191 | 12.98 | 2561.18 |
| 1456 | 2025.10.27 12:57 | sell | 491 | 0.10 | 100.213 | 0.000 | 0.000 | ||
| 1457 | 2025.10.27 12:57 | modify | 491 | 0.10 | 100.213 | 101.013 | 100.013 | ||
| 1458 | 2025.10.27 13:03 | t/p | 481 | 0.10 | 100.230 | 99.230 | 100.230 | 12.98 | 2574.16 |
| 1459 | 2025.10.27 13:03 | sell | 492 | 0.10 | 100.246 | 0.000 | 0.000 | ||
| 1460 | 2025.10.27 13:03 | modify | 492 | 0.10 | 100.246 | 101.046 | 100.046 | ||
| 1461 | 2025.10.27 13:08 | t/p | 482 | 0.10 | 100.257 | 99.257 | 100.257 | 12.98 | 2587.14 |
| 1462 | 2025.10.27 13:09 | sell | 493 | 0.10 | 100.272 | 0.000 | 0.000 | ||
| 1463 | 2025.10.27 13:09 | modify | 493 | 0.10 | 100.272 | 101.072 | 100.072 | ||
| 1464 | 2025.10.27 13:44 | t/p | 483 | 0.10 | 100.288 | 99.288 | 100.288 | 12.98 | 2600.12 |
| 1465 | 2025.10.27 13:44 | sell | 494 | 0.10 | 100.298 | 0.000 | 0.000 | ||
| 1466 | 2025.10.27 13:44 | modify | 494 | 0.10 | 100.298 | 101.098 | 100.098 | ||
| 1467 | 2025.10.27 15:00 | close | 494 | 0.10 | 100.230 | 101.098 | 100.098 | 4.41 | 2604.53 |
| 1468 | 2025.10.27 15:00 | close | 493 | 0.10 | 100.230 | 101.072 | 100.072 | 2.72 | 2607.25 |
| 1469 | 2025.10.27 15:00 | close | 492 | 0.10 | 100.230 | 101.046 | 100.046 | 1.03 | 2608.28 |
| 1470 | 2025.10.27 15:00 | close | 491 | 0.10 | 100.230 | 101.013 | 100.013 | -1.11 | 2607.17 |
| 1471 | 2025.10.27 15:00 | close | 490 | 0.10 | 100.230 | 100.981 | 99.981 | -3.18 | 2603.99 |
| 1472 | 2025.10.27 15:00 | close | 489 | 0.10 | 100.200 | 99.339 | 100.339 | 3.96 | 2607.95 |
| 1473 | 2025.10.27 15:00 | close | 488 | 0.10 | 100.200 | 99.377 | 100.377 | 1.49 | 2609.44 |
| 1474 | 2025.10.27 15:00 | close | 487 | 0.10 | 100.230 | 100.947 | 99.947 | -5.39 | 2604.05 |
| 1475 | 2025.10.27 15:00 | close | 486 | 0.10 | 100.230 | 100.924 | 99.924 | -6.88 | 2597.17 |
| 1476 | 2025.10.27 15:00 | close | 485 | 0.10 | 100.230 | 100.888 | 99.888 | -9.22 | 2587.95 |
| 1477 | 2025.10.27 15:00 | close | 484 | 0.10 | 100.200 | 99.322 | 100.322 | 5.06 | 2593.01 |
| 1478 | 2025.10.27 15:00 | close | 478 | 0.10 | 100.230 | 100.736 | 99.736 | -19.08 | 2573.93 |
| 1479 | 2025.10.27 15:00 | close | 477 | 0.10 | 100.230 | 100.764 | 99.764 | -17.26 | 2556.67 |
| 1480 | 2025.10.27 15:00 | close | 476 | 0.10 | 100.230 | 100.795 | 99.795 | -15.25 | 2541.42 |
| 1481 | 2025.10.27 15:00 | close | 475 | 0.10 | 100.230 | 100.813 | 99.813 | -14.08 | 2527.34 |
| 1482 | 2025.10.27 15:00 | close | 474 | 0.10 | 100.230 | 100.857 | 99.857 | -11.23 | 2516.11 |
| 1483 | 2025.10.28 07:00 | buy | 495 | 0.10 | 99.592 | 0.000 | 0.000 | ||
| 1484 | 2025.10.28 07:00 | modify | 495 | 0.10 | 99.592 | 98.792 | 99.792 | ||
| 1485 | 2025.10.28 07:00 | buy | 496 | 0.10 | 99.629 | 0.000 | 0.000 | ||
| 1486 | 2025.10.28 07:00 | modify | 496 | 0.10 | 99.629 | 98.829 | 99.829 | ||
| 1487 | 2025.10.28 07:01 | buy | 497 | 0.10 | 99.655 | 0.000 | 0.000 | ||
| 1488 | 2025.10.28 07:01 | modify | 497 | 0.10 | 99.655 | 98.855 | 99.855 | ||
| 1489 | 2025.10.28 07:05 | buy | 498 | 0.10 | 99.690 | 0.000 | 0.000 | ||
| 1490 | 2025.10.28 07:05 | modify | 498 | 0.10 | 99.690 | 98.890 | 99.890 | ||
| 1491 | 2025.10.28 07:05 | buy | 499 | 0.10 | 99.725 | 0.000 | 0.000 | ||
| 1492 | 2025.10.28 07:05 | modify | 499 | 0.10 | 99.725 | 98.925 | 99.925 | ||
| 1493 | 2025.10.28 07:06 | buy | 500 | 0.10 | 99.755 | 0.000 | 0.000 | ||
| 1494 | 2025.10.28 07:06 | modify | 500 | 0.10 | 99.755 | 98.955 | 99.955 | ||
| 1495 | 2025.10.28 07:06 | buy | 501 | 0.10 | 99.778 | 0.000 | 0.000 | ||
| 1496 | 2025.10.28 07:06 | modify | 501 | 0.10 | 99.778 | 98.978 | 99.978 | ||
| 1497 | 2025.10.28 08:23 | buy | 502 | 0.10 | 99.562 | 0.000 | 0.000 | ||
| 1498 | 2025.10.28 08:23 | modify | 502 | 0.10 | 99.562 | 98.762 | 99.762 | ||
| 1499 | 2025.10.28 08:35 | buy | 503 | 0.10 | 99.527 | 0.000 | 0.000 | ||
| 1500 | 2025.10.28 08:35 | modify | 503 | 0.10 | 99.527 | 98.727 | 99.727 | ||
| 1501 | 2025.10.28 08:37 | buy | 504 | 0.10 | 99.500 | 0.000 | 0.000 | ||
| 1502 | 2025.10.28 08:37 | modify | 504 | 0.10 | 99.500 | 98.700 | 99.700 | ||
| 1503 | 2025.10.28 08:39 | buy | 505 | 0.10 | 99.465 | 0.000 | 0.000 | ||
| 1504 | 2025.10.28 08:39 | modify | 505 | 0.10 | 99.465 | 98.665 | 99.665 | ||
| 1505 | 2025.10.28 08:43 | buy | 506 | 0.10 | 99.442 | 0.000 | 0.000 | ||
| 1506 | 2025.10.28 08:43 | modify | 506 | 0.10 | 99.442 | 98.642 | 99.642 | ||
| 1507 | 2025.10.28 11:00 | sell | 507 | 0.10 | 99.622 | 0.000 | 0.000 | ||
| 1508 | 2025.10.28 11:00 | modify | 507 | 0.10 | 99.622 | 100.422 | 99.422 | ||
| 1509 | 2025.10.28 11:06 | t/p | 506 | 0.10 | 99.642 | 98.642 | 99.642 | 12.98 | 2529.09 |
| 1510 | 2025.10.28 11:06 | sell | 508 | 0.10 | 99.655 | 0.000 | 0.000 | ||
| 1511 | 2025.10.28 11:06 | modify | 508 | 0.10 | 99.655 | 100.455 | 99.455 | ||
| 1512 | 2025.10.28 11:16 | t/p | 505 | 0.10 | 99.665 | 98.665 | 99.665 | 12.98 | 2542.07 |
| 1513 | 2025.10.28 11:34 | sell | 509 | 0.10 | 99.685 | 0.000 | 0.000 | ||
| 1514 | 2025.10.28 11:34 | modify | 509 | 0.10 | 99.685 | 100.485 | 99.485 | ||
| 1515 | 2025.10.28 11:37 | t/p | 504 | 0.10 | 99.700 | 98.700 | 99.700 | 12.98 | 2555.05 |
| 1516 | 2025.10.28 11:39 | sell | 510 | 0.10 | 99.715 | 0.000 | 0.000 | ||
| 1517 | 2025.10.28 11:39 | modify | 510 | 0.10 | 99.715 | 100.515 | 99.515 | ||
| 1518 | 2025.10.28 11:40 | t/p | 503 | 0.10 | 99.727 | 98.727 | 99.727 | 12.98 | 2568.03 |
| 1519 | 2025.10.28 12:09 | sell | 511 | 0.10 | 99.742 | 0.000 | 0.000 | ||
| 1520 | 2025.10.28 12:09 | modify | 511 | 0.10 | 99.742 | 100.542 | 99.542 | ||
| 1521 | 2025.10.28 12:46 | t/p | 502 | 0.10 | 99.762 | 98.762 | 99.762 | 12.98 | 2581.01 |
| 1522 | 2025.10.28 12:51 | sell | 512 | 0.10 | 99.774 | 0.000 | 0.000 | ||
| 1523 | 2025.10.28 12:51 | modify | 512 | 0.10 | 99.774 | 100.574 | 99.574 | ||
| 1524 | 2025.10.28 13:07 | t/p | 495 | 0.10 | 99.792 | 98.792 | 99.792 | 12.98 | 2593.99 |
| 1525 | 2025.10.28 13:09 | sell | 513 | 0.10 | 99.806 | 0.000 | 0.000 | ||
| 1526 | 2025.10.28 13:09 | modify | 513 | 0.10 | 99.806 | 100.606 | 99.606 | ||
| 1527 | 2025.10.28 13:43 | t/p | 496 | 0.10 | 99.829 | 98.829 | 99.829 | 12.98 | 2606.97 |
| 1528 | 2025.10.28 13:43 | sell | 514 | 0.10 | 99.835 | 0.000 | 0.000 | ||
| 1529 | 2025.10.28 13:43 | modify | 514 | 0.10 | 99.835 | 100.635 | 99.635 | ||
| 1530 | 2025.10.28 13:47 | t/p | 497 | 0.10 | 99.855 | 98.855 | 99.855 | 12.97 | 2619.94 |
| 1531 | 2025.10.28 14:01 | sell | 515 | 0.10 | 99.862 | 0.000 | 0.000 | ||
| 1532 | 2025.10.28 14:01 | modify | 515 | 0.10 | 99.862 | 100.662 | 99.662 | ||
| 1533 | 2025.10.28 14:03 | t/p | 498 | 0.10 | 99.890 | 98.890 | 99.890 | 12.98 | 2632.92 |
| 1534 | 2025.10.28 14:03 | sell | 516 | 0.10 | 99.894 | 0.000 | 0.000 | ||
| 1535 | 2025.10.28 14:03 | modify | 516 | 0.10 | 99.894 | 100.694 | 99.694 | ||
| 1536 | 2025.10.28 14:19 | sell | 517 | 0.10 | 99.922 | 0.000 | 0.000 | ||
| 1537 | 2025.10.28 14:19 | modify | 517 | 0.10 | 99.922 | 100.722 | 99.722 | ||
| 1538 | 2025.10.28 14:19 | t/p | 499 | 0.10 | 99.925 | 98.925 | 99.925 | 12.98 | 2645.90 |
| 1539 | 2025.10.28 14:32 | sell | 518 | 0.10 | 99.954 | 0.000 | 0.000 | ||
| 1540 | 2025.10.28 14:32 | modify | 518 | 0.10 | 99.954 | 100.754 | 99.754 | ||
| 1541 | 2025.10.28 14:32 | t/p | 500 | 0.10 | 99.955 | 98.955 | 99.955 | 12.97 | 2658.87 |
| 1542 | 2025.10.28 14:34 | t/p | 501 | 0.10 | 99.978 | 98.978 | 99.978 | 12.98 | 2671.85 |
| 1543 | 2025.10.28 14:34 | sell | 519 | 0.10 | 99.985 | 0.000 | 0.000 | ||
| 1544 | 2025.10.28 14:34 | modify | 519 | 0.10 | 99.985 | 100.785 | 99.785 | ||
| 1545 | 2025.10.28 14:52 | sell | 520 | 0.10 | 100.014 | 0.000 | 0.000 | ||
| 1546 | 2025.10.28 14:52 | modify | 520 | 0.10 | 100.014 | 100.814 | 99.814 | ||
| 1547 | 2025.10.28 15:00 | close | 520 | 0.10 | 99.987 | 100.814 | 99.814 | 1.75 | 2673.60 |
| 1548 | 2025.10.28 15:00 | close | 519 | 0.10 | 99.987 | 100.785 | 99.785 | -0.13 | 2673.47 |
| 1549 | 2025.10.28 15:00 | close | 518 | 0.10 | 99.987 | 100.754 | 99.754 | -2.14 | 2671.33 |
| 1550 | 2025.10.28 15:00 | close | 517 | 0.10 | 99.987 | 100.722 | 99.722 | -4.22 | 2667.11 |
| 1551 | 2025.10.28 15:00 | close | 516 | 0.10 | 99.987 | 100.694 | 99.694 | -6.04 | 2661.07 |
| 1552 | 2025.10.28 15:00 | close | 515 | 0.10 | 99.987 | 100.662 | 99.662 | -8.11 | 2652.96 |
| 1553 | 2025.10.28 15:00 | close | 514 | 0.10 | 99.987 | 100.635 | 99.635 | -9.86 | 2643.10 |
| 1554 | 2025.10.28 15:00 | close | 513 | 0.10 | 99.987 | 100.606 | 99.606 | -11.75 | 2631.35 |
| 1555 | 2025.10.28 15:00 | close | 512 | 0.10 | 99.987 | 100.574 | 99.574 | -13.82 | 2617.53 |
| 1556 | 2025.10.28 15:00 | close | 511 | 0.10 | 99.987 | 100.542 | 99.542 | -15.90 | 2601.63 |
| 1557 | 2025.10.28 15:00 | close | 510 | 0.10 | 99.987 | 100.515 | 99.515 | -17.65 | 2583.98 |
| 1558 | 2025.10.28 15:00 | close | 509 | 0.10 | 99.987 | 100.485 | 99.485 | -19.60 | 2564.38 |
| 1559 | 2025.10.28 15:00 | close | 508 | 0.10 | 99.987 | 100.455 | 99.455 | -21.54 | 2542.84 |
| 1560 | 2025.10.28 15:00 | close | 507 | 0.10 | 99.987 | 100.422 | 99.422 | -23.68 | 2519.16 |
| 1561 | 2025.10.29 07:00 | sell | 521 | 0.10 | 100.545 | 0.000 | 0.000 | ||
| 1562 | 2025.10.29 07:00 | modify | 521 | 0.10 | 100.545 | 101.345 | 100.345 | ||
| 1563 | 2025.10.29 07:02 | sell | 522 | 0.10 | 100.514 | 0.000 | 0.000 | ||
| 1564 | 2025.10.29 07:02 | modify | 522 | 0.10 | 100.514 | 101.314 | 100.314 | ||
| 1565 | 2025.10.29 07:08 | sell | 523 | 0.10 | 100.575 | 0.000 | 0.000 | ||
| 1566 | 2025.10.29 07:08 | modify | 523 | 0.10 | 100.575 | 101.375 | 100.375 | ||
| 1567 | 2025.10.29 07:12 | sell | 524 | 0.10 | 100.605 | 0.000 | 0.000 | ||
| 1568 | 2025.10.29 07:12 | modify | 524 | 0.10 | 100.605 | 101.405 | 100.405 | ||
| 1569 | 2025.10.29 07:48 | sell | 525 | 0.10 | 100.636 | 0.000 | 0.000 | ||
| 1570 | 2025.10.29 07:48 | modify | 525 | 0.10 | 100.636 | 101.436 | 100.436 | ||
| 1571 | 2025.10.29 08:33 | sell | 526 | 0.10 | 100.665 | 0.000 | 0.000 | ||
| 1572 | 2025.10.29 08:33 | modify | 526 | 0.10 | 100.665 | 101.465 | 100.465 | ||
| 1573 | 2025.10.29 08:51 | sell | 527 | 0.10 | 100.482 | 0.000 | 0.000 | ||
| 1574 | 2025.10.29 08:51 | modify | 527 | 0.10 | 100.482 | 101.282 | 100.282 | ||
| 1575 | 2025.10.29 08:54 | sell | 528 | 0.10 | 100.443 | 0.000 | 0.000 | ||
| 1576 | 2025.10.29 08:54 | modify | 528 | 0.10 | 100.443 | 101.243 | 100.243 | ||
| 1577 | 2025.10.29 08:55 | t/p | 526 | 0.10 | 100.465 | 101.465 | 100.465 | 12.98 | 2532.14 |
| 1578 | 2025.10.29 11:01 | buy | 529 | 0.10 | 100.513 | 0.000 | 0.000 | ||
| 1579 | 2025.10.29 11:01 | modify | 529 | 0.10 | 100.513 | 99.713 | 100.713 | ||
| 1580 | 2025.10.29 11:11 | buy | 530 | 0.10 | 100.479 | 0.000 | 0.000 | ||
| 1581 | 2025.10.29 11:11 | modify | 530 | 0.10 | 100.479 | 99.679 | 100.679 | ||
| 1582 | 2025.10.29 11:32 | buy | 531 | 0.10 | 100.454 | 0.000 | 0.000 | ||
| 1583 | 2025.10.29 11:32 | modify | 531 | 0.10 | 100.454 | 99.654 | 100.654 | ||
| 1584 | 2025.10.29 11:35 | t/p | 525 | 0.10 | 100.436 | 101.436 | 100.436 | 12.98 | 2545.12 |
| 1585 | 2025.10.29 11:37 | buy | 532 | 0.10 | 100.421 | 0.000 | 0.000 | ||
| 1586 | 2025.10.29 11:37 | modify | 532 | 0.10 | 100.421 | 99.621 | 100.621 | ||
| 1587 | 2025.10.29 11:49 | t/p | 524 | 0.10 | 100.405 | 101.405 | 100.405 | 12.98 | 2558.10 |
| 1588 | 2025.10.29 11:50 | buy | 533 | 0.10 | 100.395 | 0.000 | 0.000 | ||
| 1589 | 2025.10.29 11:50 | modify | 533 | 0.10 | 100.395 | 99.595 | 100.595 | ||
| 1590 | 2025.10.29 11:50 | t/p | 523 | 0.10 | 100.375 | 101.375 | 100.375 | 12.98 | 2571.08 |
| 1591 | 2025.10.29 12:21 | buy | 534 | 0.10 | 100.362 | 0.000 | 0.000 | ||
| 1592 | 2025.10.29 12:21 | modify | 534 | 0.10 | 100.362 | 99.562 | 100.562 | ||
| 1593 | 2025.10.29 12:22 | t/p | 521 | 0.10 | 100.345 | 101.345 | 100.345 | 12.97 | 2584.05 |
| 1594 | 2025.10.29 12:26 | buy | 535 | 0.10 | 100.332 | 0.000 | 0.000 | ||
| 1595 | 2025.10.29 12:26 | modify | 535 | 0.10 | 100.332 | 99.532 | 100.532 | ||
| 1596 | 2025.10.29 13:40 | t/p | 522 | 0.10 | 100.314 | 101.314 | 100.314 | 12.97 | 2597.02 |
| 1597 | 2025.10.29 13:40 | buy | 536 | 0.10 | 100.301 | 0.000 | 0.000 | ||
| 1598 | 2025.10.29 13:40 | modify | 536 | 0.10 | 100.301 | 99.501 | 100.501 | ||
| 1599 | 2025.10.29 15:00 | close | 536 | 0.10 | 100.416 | 99.501 | 100.501 | 7.46 | 2604.48 |
| 1600 | 2025.10.29 15:00 | close | 535 | 0.10 | 100.416 | 99.532 | 100.532 | 5.45 | 2609.93 |
| 1601 | 2025.10.29 15:00 | close | 534 | 0.10 | 100.416 | 99.562 | 100.562 | 3.51 | 2613.44 |
| 1602 | 2025.10.29 15:00 | close | 533 | 0.10 | 100.416 | 99.595 | 100.595 | 1.36 | 2614.80 |
| 1603 | 2025.10.29 15:00 | close | 532 | 0.10 | 100.416 | 99.621 | 100.621 | -0.32 | 2614.48 |
| 1604 | 2025.10.29 15:00 | close | 531 | 0.10 | 100.416 | 99.654 | 100.654 | -2.46 | 2612.02 |
| 1605 | 2025.10.29 15:00 | close | 530 | 0.10 | 100.416 | 99.679 | 100.679 | -4.09 | 2607.93 |
| 1606 | 2025.10.29 15:00 | close | 529 | 0.10 | 100.416 | 99.713 | 100.713 | -6.29 | 2601.64 |
| 1607 | 2025.10.29 15:00 | close | 528 | 0.10 | 100.446 | 101.243 | 100.243 | -0.19 | 2601.45 |
| 1608 | 2025.10.29 15:00 | close | 527 | 0.10 | 100.446 | 101.282 | 100.282 | 2.34 | 2603.79 |
| 1609 | 2025.10.30 07:00 | sell | 537 | 0.10 | 100.919 | 0.000 | 0.000 | ||
| 1610 | 2025.10.30 07:00 | modify | 537 | 0.10 | 100.919 | 101.719 | 100.719 | ||
| 1611 | 2025.10.30 07:00 | sell | 538 | 0.10 | 100.885 | 0.000 | 0.000 | ||
| 1612 | 2025.10.30 07:00 | modify | 538 | 0.10 | 100.885 | 101.685 | 100.685 | ||
| 1613 | 2025.10.30 07:00 | sell | 539 | 0.10 | 100.948 | 0.000 | 0.000 | ||
| 1614 | 2025.10.30 07:00 | modify | 539 | 0.10 | 100.948 | 101.748 | 100.748 | ||
| 1615 | 2025.10.30 07:04 | sell | 540 | 0.10 | 100.857 | 0.000 | 0.000 | ||
| 1616 | 2025.10.30 07:04 | modify | 540 | 0.10 | 100.857 | 101.657 | 100.657 | ||
| 1617 | 2025.10.30 07:10 | sell | 541 | 0.10 | 100.989 | 0.000 | 0.000 | ||
| 1618 | 2025.10.30 07:10 | modify | 541 | 0.10 | 100.989 | 101.789 | 100.789 | ||
| 1619 | 2025.10.30 07:11 | sell | 542 | 0.10 | 101.011 | 0.000 | 0.000 | ||
| 1620 | 2025.10.30 07:11 | modify | 542 | 0.10 | 101.011 | 101.811 | 100.811 | ||
| 1621 | 2025.10.30 07:13 | sell | 543 | 0.10 | 101.045 | 0.000 | 0.000 | ||
| 1622 | 2025.10.30 07:13 | modify | 543 | 0.10 | 101.045 | 101.845 | 100.845 | ||
| 1623 | 2025.10.30 07:16 | sell | 544 | 0.10 | 101.079 | 0.000 | 0.000 | ||
| 1624 | 2025.10.30 07:16 | modify | 544 | 0.10 | 101.079 | 101.879 | 100.879 | ||
| 1625 | 2025.10.30 07:16 | sell | 545 | 0.10 | 101.100 | 0.000 | 0.000 | ||
| 1626 | 2025.10.30 07:16 | modify | 545 | 0.10 | 101.100 | 101.900 | 100.900 | ||
| 1627 | 2025.10.30 07:42 | t/p | 545 | 0.10 | 100.900 | 101.900 | 100.900 | 12.98 | 2616.77 |
| 1628 | 2025.10.30 08:13 | sell | 546 | 0.10 | 101.109 | 0.000 | 0.000 | ||
| 1629 | 2025.10.30 08:13 | modify | 546 | 0.10 | 101.109 | 101.909 | 100.909 | ||
| 1630 | 2025.10.30 08:19 | sell | 547 | 0.10 | 101.134 | 0.000 | 0.000 | ||
| 1631 | 2025.10.30 08:19 | modify | 547 | 0.10 | 101.134 | 101.934 | 100.934 | ||
| 1632 | 2025.10.30 08:21 | sell | 548 | 0.10 | 101.194 | 0.000 | 0.000 | ||
| 1633 | 2025.10.30 08:21 | modify | 548 | 0.10 | 101.194 | 101.994 | 100.994 | ||
| 1634 | 2025.10.30 08:23 | sell | 549 | 0.10 | 101.147 | 0.000 | 0.000 | ||
| 1635 | 2025.10.30 08:23 | modify | 549 | 0.10 | 101.147 | 101.947 | 100.947 | ||
| 1636 | 2025.10.30 09:48 | t/p | 548 | 0.10 | 100.994 | 101.994 | 100.994 | 12.98 | 2629.75 |
| 1637 | 2025.10.30 12:33 | t/p | 549 | 0.10 | 100.947 | 101.947 | 100.947 | 12.98 | 2642.73 |
| 1638 | 2025.10.30 12:47 | t/p | 547 | 0.10 | 100.934 | 101.934 | 100.934 | 12.97 | 2655.70 |
| 1639 | 2025.10.30 12:51 | t/p | 546 | 0.10 | 100.909 | 101.909 | 100.909 | 12.98 | 2668.68 |
| 1640 | 2025.10.30 12:58 | t/p | 544 | 0.10 | 100.879 | 101.879 | 100.879 | 12.97 | 2681.65 |
| 1641 | 2025.10.30 13:00 | sell | 550 | 0.10 | 100.827 | 0.000 | 0.000 | ||
| 1642 | 2025.10.30 13:00 | modify | 550 | 0.10 | 100.827 | 101.627 | 100.627 | ||
| 1643 | 2025.10.30 13:30 | buy | 551 | 0.10 | 100.972 | 0.000 | 0.000 | ||
| 1644 | 2025.10.30 13:30 | modify | 551 | 0.10 | 100.972 | 100.172 | 101.172 | ||
| 1645 | 2025.10.30 13:30 | buy | 552 | 0.10 | 100.947 | 0.000 | 0.000 | ||
| 1646 | 2025.10.30 13:30 | modify | 552 | 0.10 | 100.947 | 100.147 | 101.147 | ||
| 1647 | 2025.10.30 13:31 | buy | 553 | 0.10 | 101.020 | 0.000 | 0.000 | ||
| 1648 | 2025.10.30 13:31 | modify | 553 | 0.10 | 101.020 | 100.220 | 101.220 | ||
| 1649 | 2025.10.30 13:36 | buy | 554 | 0.10 | 100.919 | 0.000 | 0.000 | ||
| 1650 | 2025.10.30 13:36 | modify | 554 | 0.10 | 100.919 | 100.119 | 101.119 | ||
| 1651 | 2025.10.30 13:37 | buy | 555 | 0.10 | 100.859 | 0.000 | 0.000 | ||
| 1652 | 2025.10.30 13:37 | modify | 555 | 0.10 | 100.859 | 100.059 | 101.059 | ||
| 1653 | 2025.10.30 13:38 | t/p | 543 | 0.10 | 100.845 | 101.845 | 100.845 | 12.98 | 2694.63 |
| 1654 | 2025.10.30 13:40 | buy | 556 | 0.10 | 100.826 | 0.000 | 0.000 | ||
| 1655 | 2025.10.30 13:40 | modify | 556 | 0.10 | 100.826 | 100.026 | 101.026 | ||
| 1656 | 2025.10.30 13:40 | t/p | 542 | 0.10 | 100.811 | 101.811 | 100.811 | 12.98 | 2707.61 |
| 1657 | 2025.10.30 13:40 | t/p | 541 | 0.10 | 100.789 | 101.789 | 100.789 | 12.97 | 2720.58 |
| 1658 | 2025.10.30 13:40 | buy | 557 | 0.10 | 100.807 | 0.000 | 0.000 | ||
| 1659 | 2025.10.30 13:40 | modify | 557 | 0.10 | 100.807 | 100.007 | 101.007 | ||
| 1660 | 2025.10.30 13:45 | buy | 558 | 0.10 | 100.892 | 0.000 | 0.000 | ||
| 1661 | 2025.10.30 13:45 | modify | 558 | 0.10 | 100.892 | 100.092 | 101.092 | ||
| 1662 | 2025.10.30 13:51 | t/p | 557 | 0.10 | 101.007 | 100.007 | 101.007 | 12.98 | 2733.56 |
| 1663 | 2025.10.30 13:51 | buy | 559 | 0.10 | 101.039 | 0.000 | 0.000 | ||
| 1664 | 2025.10.30 13:51 | modify | 559 | 0.10 | 101.039 | 100.239 | 101.239 | ||
| 1665 | 2025.10.30 14:07 | t/p | 556 | 0.10 | 101.026 | 100.026 | 101.026 | 12.98 | 2746.54 |
| 1666 | 2025.10.30 14:07 | buy | 560 | 0.10 | 101.080 | 0.000 | 0.000 | ||
| 1667 | 2025.10.30 14:07 | modify | 560 | 0.10 | 101.080 | 100.280 | 101.280 | ||
| 1668 | 2025.10.30 14:07 | t/p | 555 | 0.10 | 101.059 | 100.059 | 101.059 | 12.97 | 2759.51 |
| 1669 | 2025.10.30 15:00 | close | 560 | 0.10 | 101.036 | 100.280 | 101.280 | -2.86 | 2756.65 |
| 1670 | 2025.10.30 15:00 | close | 559 | 0.10 | 101.036 | 100.239 | 101.239 | -0.20 | 2756.45 |
| 1671 | 2025.10.30 15:00 | close | 558 | 0.10 | 101.036 | 100.092 | 101.092 | 9.34 | 2765.79 |
| 1672 | 2025.10.30 15:00 | close | 554 | 0.10 | 101.036 | 100.119 | 101.119 | 7.59 | 2773.38 |
| 1673 | 2025.10.30 15:00 | close | 553 | 0.10 | 101.036 | 100.220 | 101.220 | 1.04 | 2774.42 |
| 1674 | 2025.10.30 15:00 | close | 552 | 0.10 | 101.036 | 100.147 | 101.147 | 5.77 | 2780.19 |
| 1675 | 2025.10.30 15:00 | close | 551 | 0.10 | 101.036 | 100.172 | 101.172 | 4.15 | 2784.34 |
| 1676 | 2025.10.30 15:00 | close | 550 | 0.10 | 101.066 | 101.627 | 100.627 | -15.51 | 2768.83 |
| 1677 | 2025.10.30 15:00 | close | 540 | 0.10 | 101.066 | 101.657 | 100.657 | -13.56 | 2755.27 |
| 1678 | 2025.10.30 15:00 | close | 539 | 0.10 | 101.066 | 101.748 | 100.748 | -7.66 | 2747.61 |
| 1679 | 2025.10.30 15:00 | close | 538 | 0.10 | 101.066 | 101.685 | 100.685 | -11.74 | 2735.87 |
| 1680 | 2025.10.30 15:00 | close | 537 | 0.10 | 101.066 | 101.719 | 100.719 | -9.54 | 2726.33 |
| 1681 | 2025.10.31 07:00 | sell | 561 | 0.10 | 100.817 | 0.000 | 0.000 | ||
| 1682 | 2025.10.31 07:00 | modify | 561 | 0.10 | 100.817 | 101.617 | 100.617 | ||
| 1683 | 2025.10.31 07:00 | sell | 562 | 0.10 | 100.853 | 0.000 | 0.000 | ||
| 1684 | 2025.10.31 07:00 | modify | 562 | 0.10 | 100.853 | 101.653 | 100.653 | ||
| 1685 | 2025.10.31 07:01 | sell | 563 | 0.10 | 100.884 | 0.000 | 0.000 | ||
| 1686 | 2025.10.31 07:01 | modify | 563 | 0.10 | 100.884 | 101.684 | 100.684 | ||
| 1687 | 2025.10.31 07:02 | sell | 564 | 0.10 | 100.909 | 0.000 | 0.000 | ||
| 1688 | 2025.10.31 07:02 | modify | 564 | 0.10 | 100.909 | 101.709 | 100.709 | ||
| 1689 | 2025.10.31 07:46 | buy | 565 | 0.10 | 100.931 | 0.000 | 0.000 | ||
| 1690 | 2025.10.31 07:46 | modify | 565 | 0.10 | 100.931 | 100.131 | 101.131 | ||
| 1691 | 2025.10.31 07:50 | buy | 566 | 0.10 | 100.901 | 0.000 | 0.000 | ||
| 1692 | 2025.10.31 07:50 | modify | 566 | 0.10 | 100.901 | 100.101 | 101.101 | ||
| 1693 | 2025.10.31 08:11 | sell | 567 | 0.10 | 100.937 | 0.000 | 0.000 | ||
| 1694 | 2025.10.31 08:11 | modify | 567 | 0.10 | 100.937 | 101.737 | 100.737 | ||
| 1695 | 2025.10.31 08:26 | sell | 568 | 0.10 | 100.969 | 0.000 | 0.000 | ||
| 1696 | 2025.10.31 08:26 | modify | 568 | 0.10 | 100.969 | 101.769 | 100.769 | ||
| 1697 | 2025.10.31 09:45 | sell | 569 | 0.10 | 100.784 | 0.000 | 0.000 | ||
| 1698 | 2025.10.31 09:45 | modify | 569 | 0.10 | 100.784 | 101.584 | 100.584 | ||
| 1699 | 2025.10.31 10:15 | buy | 570 | 0.10 | 100.876 | 0.000 | 0.000 | ||
| 1700 | 2025.10.31 10:15 | modify | 570 | 0.10 | 100.876 | 100.076 | 101.076 | ||
| 1701 | 2025.10.31 12:36 | sell | 571 | 0.10 | 100.753 | 0.000 | 0.000 | ||
| 1702 | 2025.10.31 12:36 | modify | 571 | 0.10 | 100.753 | 101.553 | 100.553 | ||
| 1703 | 2025.10.31 12:36 | t/p | 568 | 0.10 | 100.769 | 101.769 | 100.769 | 12.98 | 2739.31 |
| 1704 | 2025.10.31 12:37 | sell | 572 | 0.10 | 100.724 | 0.000 | 0.000 | ||
| 1705 | 2025.10.31 12:37 | modify | 572 | 0.10 | 100.724 | 101.524 | 100.524 | ||
| 1706 | 2025.10.31 12:37 | t/p | 567 | 0.10 | 100.737 | 101.737 | 100.737 | 12.98 | 2752.29 |
| 1707 | 2025.10.31 12:37 | sell | 573 | 0.10 | 100.685 | 0.000 | 0.000 | ||
| 1708 | 2025.10.31 12:37 | modify | 573 | 0.10 | 100.685 | 101.485 | 100.485 | ||
| 1709 | 2025.10.31 12:37 | t/p | 563 | 0.10 | 100.684 | 101.684 | 100.684 | 12.98 | 2765.27 |
| 1710 | 2025.10.31 12:37 | t/p | 564 | 0.10 | 100.709 | 101.709 | 100.709 | 12.97 | 2778.24 |
| 1711 | 2025.10.31 12:37 | sell | 574 | 0.10 | 100.653 | 0.000 | 0.000 | ||
| 1712 | 2025.10.31 12:37 | modify | 574 | 0.10 | 100.653 | 101.453 | 100.453 | ||
| 1713 | 2025.10.31 12:46 | buy | 575 | 0.10 | 100.761 | 0.000 | 0.000 | ||
| 1714 | 2025.10.31 12:46 | modify | 575 | 0.10 | 100.761 | 99.961 | 100.961 | ||
| 1715 | 2025.10.31 12:48 | buy | 576 | 0.10 | 100.789 | 0.000 | 0.000 | ||
| 1716 | 2025.10.31 12:48 | modify | 576 | 0.10 | 100.789 | 99.989 | 100.989 | ||
| 1717 | 2025.10.31 13:01 | buy | 577 | 0.10 | 100.821 | 0.000 | 0.000 | ||
| 1718 | 2025.10.31 13:01 | modify | 577 | 0.10 | 100.821 | 100.021 | 101.021 | ||
| 1719 | 2025.10.31 13:12 | buy | 578 | 0.10 | 100.853 | 0.000 | 0.000 | ||
| 1720 | 2025.10.31 13:12 | modify | 578 | 0.10 | 100.853 | 100.053 | 101.053 | ||
| 1721 | 2025.10.31 15:00 | close | 578 | 0.10 | 100.870 | 100.053 | 101.053 | 1.10 | 2779.34 |
| 1722 | 2025.10.31 15:00 | close | 577 | 0.10 | 100.870 | 100.021 | 101.021 | 3.18 | 2782.52 |
| 1723 | 2025.10.31 15:00 | close | 576 | 0.10 | 100.870 | 99.989 | 100.989 | 5.26 | 2787.78 |
| 1724 | 2025.10.31 15:00 | close | 575 | 0.10 | 100.870 | 99.961 | 100.961 | 7.07 | 2794.85 |
| 1725 | 2025.10.31 15:00 | close | 574 | 0.10 | 100.900 | 101.453 | 100.453 | -16.03 | 2778.82 |
| 1726 | 2025.10.31 15:00 | close | 573 | 0.10 | 100.900 | 101.485 | 100.485 | -13.95 | 2764.87 |
| 1727 | 2025.10.31 15:00 | close | 572 | 0.10 | 100.900 | 101.524 | 100.524 | -11.42 | 2753.45 |
| 1728 | 2025.10.31 15:00 | close | 571 | 0.10 | 100.900 | 101.553 | 100.553 | -9.54 | 2743.91 |
| 1729 | 2025.10.31 15:00 | close | 570 | 0.10 | 100.870 | 100.076 | 101.076 | -0.39 | 2743.52 |
| 1730 | 2025.10.31 15:00 | close | 569 | 0.10 | 100.900 | 101.584 | 100.584 | -7.53 | 2735.99 |
| 1731 | 2025.10.31 15:00 | close | 566 | 0.10 | 100.870 | 100.101 | 101.101 | -2.01 | 2733.98 |
| 1732 | 2025.10.31 15:00 | close | 565 | 0.10 | 100.870 | 100.131 | 101.131 | -3.96 | 2730.02 |
| 1733 | 2025.10.31 15:00 | close | 562 | 0.10 | 100.900 | 101.653 | 100.653 | -3.05 | 2726.97 |
| 1734 | 2025.10.31 15:00 | close | 561 | 0.10 | 100.900 | 101.617 | 100.617 | -5.39 | 2721.58 |